عقود RBOB Gasoline Futures (Dec 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0076 | +1.97% | +0.0387 | 2.0375 | 1.9550 | شراء قوي |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9473 | +1.77% | +0.0339 | 1.9772 | 1.9014 | شراء قوي |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9033 | +1.58% | +0.0296 | 1.9315 | 1.8610 | شراء قوي |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8803 | +1.27% | +0.0236 | 1.9098 | 1.8464 | شراء قوي |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8816 | +1.18% | +0.0219 | 1.9104 | 1.8496 | شراء |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8991 | +1.23% | +0.0231 | 1.9241 | 1.8661 | شراء قوي |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0817 | +0.84% | +0.0173 | 2.1099 | 2.0587 | شراء |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0963 | +1.34% | +0.0277 | 2.1028 | 2.0595 | شراء قوي |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0836 | +1.12% | +0.0231 | 2.1031 | 2.0498 | شراء قوي |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0814 | +1.83% | +0.0375 | 2.0814 | 2.0601 | شراء قوي |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0450 | +1.16% | +0.0234 | 2.0450 | 2.0450 | شراء قوي |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0129 | +1.06% | +0.0211 | 2.0129 | 2.0129 | شراء قوي |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | حياديه |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | حياديه |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8105 | +0.42% | +0.0076 | 1.8315 | 1.8105 | شراء |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | شراء |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | حياديه |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | حياديه |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | حياديه |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | حياديه |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | حياديه |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | حياديه |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | بيع |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | بيع |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | بيع |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | بيع |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | بيع |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | بيع |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | بيع |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | بيع |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | بيع |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | بيع |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | بيع |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | بيع |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | بيع |