عقود RBOB Gasoline Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5101 | +1.04% | 0.0259 | 2.5263 | 2.4847 | بيع |
| RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5039 | +1.39% | 0.0343 | 2.5160 | 2.4715 | بيع |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4824 | +1.58% | 0.0387 | 2.4925 | 2.4459 | حيادية |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4436 | +1.75% | 0.0420 | 2.4520 | 2.4043 | شراء |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2571 | +2.05% | 0.0454 | 2.2623 | 2.2143 | شراء |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1984 | +2.11% | 0.0454 | 2.2040 | 2.1557 | شراء |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1615 | +2.19% | 0.0464 | 2.1650 | 2.1178 | شراء |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1398 | +2.07% | 0.0434 | 2.1454 | 2.1159 | شراء |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1414 | +2.13% | 0.0446 | 2.1435 | 2.1179 | شراء |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1606 | +2.20% | 0.0465 | 2.1606 | 2.1487 | شراء |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3553 | +1.68% | 0.0390 | 2.3598 | 2.3553 | شراء |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3171 | +0.65% | 0.0150 | 2.3171 | 2.3171 | بيع |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3518 | +1.90% | 0.0439 | 2.3518 | 2.3116 | شراء قوي |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2881 | +0.65% | 0.0148 | 2.2881 | 2.2881 | بيع |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2599 | +0.67% | 0.0151 | 2.2599 | 2.2599 | بيع |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2228 | +0.73% | 0.0162 | 2.2228 | 2.2228 | بيع |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0582 | +0.80% | 0.0163 | 2.0582 | 2.0582 | بيع |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0232 | +0.81% | 0.0163 | 2.0232 | 2.0232 | بيع |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0470 | +2.04% | 0.0409 | 2.0470 | 2.0470 | شراء |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0039 | +0.83% | 0.0165 | 2.0039 | 2.0039 | حيادية |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0138 | +0.82% | 0.0164 | 2.0138 | 2.0138 | حيادية |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0310 | +0.81% | 0.0163 | 2.0310 | 2.0310 | حيادية |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2176 | +0.74% | 0.0162 | 2.2176 | 2.2176 | حيادية |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2293 | +0.73% | 0.0161 | 2.2293 | 2.2293 | حيادية |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2226 | +0.73% | 0.0160 | 2.2226 | 2.2226 | حيادية |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2028 | +0.73% | 0.0159 | 2.2028 | 2.2028 | حيادية |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1776 | +0.73% | 0.0158 | 2.1776 | 2.1776 | بيع |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1335 | +0.74% | 0.0157 | 2.1335 | 2.1335 | بيع |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9965 | +0.79% | 0.0156 | 1.9965 | 1.9965 | بيع |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9600 | +0.80% | 0.0155 | 1.9600 | 1.9600 | بيع |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9361 | +0.80% | 0.0154 | 1.9361 | 1.9361 | بيع |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9347 | +0.80% | 0.0154 | 1.9347 | 1.9347 | بيع |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9489 | +0.80% | 0.0154 | 1.9489 | 1.9489 | بيع |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9687 | +0.79% | 0.0154 | 1.9687 | 1.9687 | بيع |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1584 | +0.72% | 0.0154 | 2.1584 | 2.1584 | بيع |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1759 | +0.71% | 0.0154 | 2.1759 | 2.1759 | حيادية |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1731 | +0.71% | 0.0154 | 2.1731 | 2.1731 | بيع |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1608 | +0.72% | 0.0154 | 2.1608 | 2.1608 | بيع |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1433 | +0.72% | 0.0154 | 2.1433 | 2.1433 | بيع |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1053 | +0.74% | 0.0154 | 2.1053 | 2.1053 | بيع |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9772 | +0.78% | 0.0154 | 1.9772 | 1.9772 | بيع |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9446 | +0.80% | 0.0154 | 1.9446 | 1.9446 | بيع |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9281 | +0.81% | 0.0154 | 1.9281 | 1.9281 | بيع |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9191 | +0.81% | 0.0154 | 1.9191 | 1.9191 | بيع |