RBOB Gasoline Bullet Futures (Mar 2027)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7598 | −1.22% | −0.0217 | 1.7598 | 1.7598 | بيع قوي |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7640 | −1.22% | −0.0217 | 1.7640 | 1.7640 | بيع قوي |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7837 | −1.26% | −0.0227 | 1.7837 | 1.7837 | بيع قوي |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9956 | −1.15% | −0.0232 | 1.9956 | 1.9956 | بيع قوي |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9997 | −1.17% | −0.0237 | 1.9997 | 1.9997 | بيع قوي |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9893 | −1.19% | −0.0239 | 1.9893 | 1.9893 | بيع قوي |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9674 | −1.23% | −0.0245 | 1.9674 | 1.9674 | بيع قوي |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9379 | −1.29% | −0.0254 | 1.9379 | 1.9379 | بيع قوي |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8964 | −1.36% | −0.0262 | 1.8964 | 1.8964 | بيع قوي |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7493 | −1.41% | −0.0250 | 1.7493 | 1.7493 | بيع قوي |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7086 | −1.37% | −0.0237 | 1.7086 | 1.7086 | بيع قوي |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6807 | −1.33% | −0.0227 | 1.6807 | 1.6807 | بيع قوي |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6693 | −1.28% | −0.0217 | 1.6693 | 1.6693 | بيع قوي |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6748 | −1.23% | −0.0208 | 1.6748 | 1.6748 | بيع قوي |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6924 | −1.19% | −0.0203 | 1.6924 | 1.6924 | بيع قوي |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8833 | −1.04% | −0.0197 | 1.8833 | 1.8833 | بيع قوي |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8867 | −1.01% | −0.0192 | 1.8867 | 1.8867 | بيع قوي |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8804 | −0.98% | −0.0186 | 1.8804 | 1.8804 | بيع قوي |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8677 | −0.98% | −0.0184 | 1.8677 | 1.8677 | بيع قوي |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8495 | −0.99% | −0.0184 | 1.8495 | 1.8495 | بيع قوي |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8266 | −0.92% | −0.0170 | 1.8266 | 1.8266 | بيع قوي |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6975 | −0.99% | −0.0170 | 1.6975 | 1.6975 | بيع قوي |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6739 | −0.94% | −0.0159 | 1.6739 | 1.6739 | بيع قوي |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6595 | −0.90% | −0.0151 | 1.6595 | 1.6595 | بيع قوي |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6569 | −0.90% | −0.0151 | 1.6569 | 1.6569 | بيع قوي |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6700 | −0.90% | −0.0151 | 1.6700 | 1.6700 | بيع قوي |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6889 | −0.89% | −0.0151 | 1.6889 | 1.6889 | بيع قوي |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8775 | −0.80% | −0.0151 | 1.8775 | 1.8775 | بيع قوي |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8935 | −0.79% | −0.0151 | 1.8935 | 1.8935 | بيع قوي |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8888 | −0.79% | −0.0151 | 1.8888 | 1.8888 | بيع قوي |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8785 | −0.80% | −0.0151 | 1.8785 | 1.8785 | بيع قوي |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8624 | −0.80% | −0.0151 | 1.8624 | 1.8624 | بيع قوي |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8316 | −0.82% | −0.0151 | 1.8316 | 1.8316 | بيع قوي |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7042 | −0.88% | −0.0151 | 1.7042 | 1.7042 | بيع قوي |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6742 | −0.89% | −0.0151 | 1.6742 | 1.6742 | بيع قوي |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6570 | −0.90% | −0.0151 | 1.6570 | 1.6570 | بيع قوي |