List of individual contracts

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RTF2026 RBOB Gasoline Bullet Futures (Jan 2026)	2025-12-30	1.6943	+0.80%	+0.0134	1.6943	1.6943	بيع
RTG2026 RBOB Gasoline Bullet Futures (Feb 2026)	2026-01-29	1.6992	+0.83%	+0.0140	1.6992	1.6992	بيع
RTH2026 RBOB Gasoline Bullet Futures (Mar 2026)	2026-02-26	1.7183	+0.72%	+0.0123	1.7183	1.7183	بيع
RTJ2026 RBOB Gasoline Bullet Futures (Apr 2026)	2026-03-30	1.9276	+0.37%	+0.0072	1.9276	1.9276	بيع
RTK2026 RBOB Gasoline Bullet Futures (May 2026)	2026-04-29	1.9325	+0.37%	+0.0071	1.9325	1.9325	بيع
RTM2026 RBOB Gasoline Bullet Futures (Jun 2026)	2026-05-28	1.9229	+0.39%	+0.0074	1.9229	1.9229	بيع
RTN2026 RBOB Gasoline Bullet Futures (Jul 2026)	2026-06-29	1.9018	+0.35%	+0.0066	1.9018	1.9018	بيع
RTQ2026 RBOB Gasoline Bullet Futures (Aug 2026)	2026-07-30	1.8736	+0.27%	+0.0051	1.8736	1.8736	بيع
RTU2026 RBOB Gasoline Bullet Futures (Sep 2026)	2026-08-28	1.8348	+0.24%	+0.0044	1.8348	1.8348	بيع
RTV2026 RBOB Gasoline Bullet Futures (Oct 2026)	2026-09-29	1.6911	+0.20%	+0.0034	1.6911	1.6911	بيع
RTX2026 RBOB Gasoline Bullet Futures (Nov 2026)	2026-10-29	1.6542	+0.19%	+0.0032	1.6542	1.6542	بيع
RTZ2026 RBOB Gasoline Bullet Futures (Dec 2026)	2026-11-27	1.6297	+0.20%	+0.0032	1.6297	1.6297	بيع
RTF2027 RBOB Gasoline Bullet Futures (Jan 2027)	2026-12-30	1.6208	+0.15%	+0.0025	1.6208	1.6208	بيع
RTG2027 RBOB Gasoline Bullet Futures (Feb 2027)	2027-01-28	1.6280	+0.10%	+0.0017	1.6280	1.6280	بيع
RTH2027 RBOB Gasoline Bullet Futures (Mar 2027)	2027-02-25	1.6466	+0.10%	+0.0017	1.6466	1.6466	بيع
RTJ2027 RBOB Gasoline Bullet Futures (Apr 2027)	2027-03-30	1.8413	+0.10%	+0.0019	1.8413	1.8413	بيع
RTK2027 RBOB Gasoline Bullet Futures (May 2027)	2027-04-29	1.8463	+0.11%	+0.0021	1.8463	1.8463	بيع
RTM2027 RBOB Gasoline Bullet Futures (Jun 2027)	2027-05-27	1.8422	+0.13%	+0.0024	1.8422	1.8422	بيع
RTN2027 RBOB Gasoline Bullet Futures (Jul 2027)	2027-06-29	1.8285	+0.13%	+0.0023	1.8285	1.8285	بيع
RTQ2027 RBOB Gasoline Bullet Futures (Aug 2027)	2027-07-29	1.8095	+0.12%	+0.0022	1.8095	1.8095	بيع
RTU2027 RBOB Gasoline Bullet Futures (Sep 2027)	2027-08-30	1.7871	+0.12%	+0.0021	1.7871	1.7871	بيع
RTV2027 RBOB Gasoline Bullet Futures (Oct 2027)	2027-09-29	1.6558	+0.12%	+0.0020	1.6558	1.6558	بيع
RTX2027 RBOB Gasoline Bullet Futures (Nov 2027)	2027-10-28	1.6315	+0.11%	+0.0018	1.6315	1.6315	بيع
RTZ2027 RBOB Gasoline Bullet Futures (Dec 2027)	2027-11-29	1.6197	+0.11%	+0.0017	1.6197	1.6197	بيع
RTF2028 RBOB Gasoline Bullet Futures (Jan 2028)	2027-12-30	1.6171	+0.11%	+0.0017	1.6171	1.6171	بيع
RTG2028 RBOB Gasoline Bullet Futures (Feb 2028)	2028-01-28	1.6302	+0.10%	+0.0017	1.6302	1.6302	بيع
RTH2028 RBOB Gasoline Bullet Futures (Mar 2028)	2028-02-28	1.6491	+0.10%	+0.0017	1.6491	1.6491	بيع
RTJ2028 RBOB Gasoline Bullet Futures (Apr 2028)	2028-03-30	1.8377	+0.09%	+0.0017	1.8377	1.8377	بيع
RTK2028 RBOB Gasoline Bullet Futures (May 2028)	2028-04-27	1.8537	+0.09%	+0.0017	1.8537	1.8537	بيع
RTM2028 RBOB Gasoline Bullet Futures (Jun 2028)	2028-05-30	1.8490	+0.09%	+0.0017	1.8490	1.8490	بيع
RTN2028 RBOB Gasoline Bullet Futures (Jul 2028)	2028-06-29	1.8386	+0.09%	+0.0017	1.8386	1.8386	بيع
RTQ2028 RBOB Gasoline Bullet Futures (Aug 2028)	2028-07-28	1.8225	+0.09%	+0.0017	1.8225	1.8225	بيع
RTU2028 RBOB Gasoline Bullet Futures (Sep 2028)	2028-08-30	1.7917	+0.09%	+0.0017	1.7917	1.7917	بيع
RTV2028 RBOB Gasoline Bullet Futures (Oct 2028)	2028-09-28	1.6643	+0.10%	+0.0017	1.6643	1.6643	بيع
RTX2028 RBOB Gasoline Bullet Futures (Nov 2028)	2028-10-30	1.6343	+0.10%	+0.0017	1.6343	1.6343	بيع
RTZ2028 RBOB Gasoline Bullet Futures (Dec 2028)	2028-11-29	1.6171	+0.11%	+0.0017	1.6171	1.6171	بيع
RTF2029 RBOB Gasoline Bullet Futures (Jan 2029)	2028-12-28	1.6146	—	—	1.6146	1.6146	حياديه

RBOB Gasoline Bullet Futures (Apr 2026)

List of individual contracts