قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
RTF2026 RBOB Gasoline Bullet Futures (Jan 2026)	2025-12-30	1.7082	+0.41%	+0.0069	1.7082	1.7082	بيع
RTG2026 RBOB Gasoline Bullet Futures (Feb 2026)	2026-01-29	1.7144	+0.44%	+0.0075	1.7144	1.7144	بيع
RTH2026 RBOB Gasoline Bullet Futures (Mar 2026)	2026-02-26	1.7371	+0.55%	+0.0095	1.7371	1.7371	بيع
RTJ2026 RBOB Gasoline Bullet Futures (Apr 2026)	2026-03-30	1.9527	+0.71%	+0.0137	1.9527	1.9527	بيع
RTK2026 RBOB Gasoline Bullet Futures (May 2026)	2026-04-29	1.9587	+0.74%	+0.0143	1.9587	1.9587	بيع
RTM2026 RBOB Gasoline Bullet Futures (Jun 2026)	2026-05-28	1.9483	+0.72%	+0.0140	1.9483	1.9483	بيع
RTN2026 RBOB Gasoline Bullet Futures (Jul 2026)	2026-06-29	1.9254	+0.70%	+0.0134	1.9254	1.9254	بيع
RTQ2026 RBOB Gasoline Bullet Futures (Aug 2026)	2026-07-30	1.8954	+0.68%	+0.0128	1.8954	1.8954	بيع
RTU2026 RBOB Gasoline Bullet Futures (Sep 2026)	2026-08-28	1.8541	+0.66%	+0.0121	1.8541	1.8541	بيع
RTV2026 RBOB Gasoline Bullet Futures (Oct 2026)	2026-09-29	1.7112	+0.76%	+0.0129	1.7112	1.7112	بيع
RTX2026 RBOB Gasoline Bullet Futures (Nov 2026)	2026-10-29	1.6721	+0.77%	+0.0128	1.6721	1.6721	بيع
RTZ2026 RBOB Gasoline Bullet Futures (Dec 2026)	2026-11-27	1.6455	+0.76%	+0.0124	1.6455	1.6455	بيع
RTF2027 RBOB Gasoline Bullet Futures (Jan 2027)	2026-12-30	1.6351	+0.76%	+0.0123	1.6351	1.6351	بيع
RTG2027 RBOB Gasoline Bullet Futures (Feb 2027)	2027-01-28	1.6412	+0.77%	+0.0126	1.6412	1.6412	بيع
RTH2027 RBOB Gasoline Bullet Futures (Mar 2027)	2027-02-25	1.6593	+0.78%	+0.0128	1.6593	1.6593	بيع
RTJ2027 RBOB Gasoline Bullet Futures (Apr 2027)	2027-03-30	1.8540	+0.70%	+0.0128	1.8540	1.8540	بيع
RTK2027 RBOB Gasoline Bullet Futures (May 2027)	2027-04-29	1.8591	+0.69%	+0.0128	1.8591	1.8591	بيع
RTM2027 RBOB Gasoline Bullet Futures (Jun 2027)	2027-05-27	1.8556	+0.69%	+0.0128	1.8556	1.8556	بيع
RTN2027 RBOB Gasoline Bullet Futures (Jul 2027)	2027-06-29	1.8417	+0.70%	+0.0128	1.8417	1.8417	بيع
RTQ2027 RBOB Gasoline Bullet Futures (Aug 2027)	2027-07-29	1.8226	+0.71%	+0.0128	1.8226	1.8226	بيع
RTU2027 RBOB Gasoline Bullet Futures (Sep 2027)	2027-08-30	1.8000	+0.72%	+0.0128	1.8000	1.8000	بيع
RTV2027 RBOB Gasoline Bullet Futures (Oct 2027)	2027-09-29	1.6687	+0.77%	+0.0128	1.6687	1.6687	بيع
RTX2027 RBOB Gasoline Bullet Futures (Nov 2027)	2027-10-28	1.6444	+0.78%	+0.0128	1.6444	1.6444	بيع
RTZ2027 RBOB Gasoline Bullet Futures (Dec 2027)	2027-11-29	1.6326	+0.79%	+0.0128	1.6326	1.6326	بيع
RTF2028 RBOB Gasoline Bullet Futures (Jan 2028)	2027-12-30	1.6300	+0.79%	+0.0128	1.6300	1.6300	بيع
RTG2028 RBOB Gasoline Bullet Futures (Feb 2028)	2028-01-28	1.6431	+0.79%	+0.0128	1.6431	1.6431	بيع
RTH2028 RBOB Gasoline Bullet Futures (Mar 2028)	2028-02-28	1.6620	+0.78%	+0.0128	1.6620	1.6620	بيع
RTJ2028 RBOB Gasoline Bullet Futures (Apr 2028)	2028-03-30	1.8506	+0.70%	+0.0128	1.8506	1.8506	بيع
RTK2028 RBOB Gasoline Bullet Futures (May 2028)	2028-04-27	1.8666	+0.69%	+0.0128	1.8666	1.8666	بيع
RTM2028 RBOB Gasoline Bullet Futures (Jun 2028)	2028-05-30	1.8619	+0.69%	+0.0128	1.8619	1.8619	بيع
RTN2028 RBOB Gasoline Bullet Futures (Jul 2028)	2028-06-29	1.8515	+0.70%	+0.0128	1.8515	1.8515	بيع
RTQ2028 RBOB Gasoline Bullet Futures (Aug 2028)	2028-07-28	1.8354	+0.70%	+0.0128	1.8354	1.8354	بيع
RTU2028 RBOB Gasoline Bullet Futures (Sep 2028)	2028-08-30	1.8046	+0.71%	+0.0128	1.8046	1.8046	بيع
RTV2028 RBOB Gasoline Bullet Futures (Oct 2028)	2028-09-28	1.6772	+0.77%	+0.0128	1.6772	1.6772	بيع
RTX2028 RBOB Gasoline Bullet Futures (Nov 2028)	2028-10-30	1.6472	+0.78%	+0.0128	1.6472	1.6472	بيع
RTZ2028 RBOB Gasoline Bullet Futures (Dec 2028)	2028-11-29	1.6300	+0.79%	+0.0128	1.6300	1.6300	حياديه
RTF2029 RBOB Gasoline Bullet Futures (Jan 2029)	2028-12-28	1.6275	+0.79%	+0.0128	1.6275	1.6275	حياديه

RBOB Gasoline Bullet Futures (Apr 2027)

قائمة العقود الفردية