العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7521 | −0.44% | −0.0077 | 1.7521 | 1.7521 | بيع قوي |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7563 | −0.44% | −0.0077 | 1.7563 | 1.7563 | بيع قوي |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.7743 | −0.53% | −0.0094 | 1.7743 | 1.7743 | بيع قوي |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1.9864 | −0.46% | −0.0092 | 1.9864 | 1.9864 | بيع قوي |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1.9896 | −0.51% | −0.0101 | 1.9896 | 1.9896 | بيع قوي |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1.9780 | −0.57% | −0.0113 | 1.9780 | 1.9780 | بيع قوي |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9553 | −0.62% | −0.0121 | 1.9553 | 1.9553 | بيع قوي |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9253 | −0.65% | −0.0126 | 1.9253 | 1.9253 | بيع قوي |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.8831 | −0.70% | −0.0133 | 1.8831 | 1.8831 | بيع قوي |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7370 | −0.70% | −0.0123 | 1.7370 | 1.7370 | بيع قوي |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.6966 | −0.70% | −0.0120 | 1.6966 | 1.6966 | بيع قوي |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.6690 | −0.70% | −0.0117 | 1.6690 | 1.6690 | بيع قوي |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6579 | −0.68% | −0.0114 | 1.6579 | 1.6579 | بيع قوي |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6635 | −0.67% | −0.0113 | 1.6635 | 1.6635 | بيع قوي |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.6811 | −0.67% | −0.0113 | 1.6811 | 1.6811 | بيع قوي |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.8721 | −0.59% | −0.0112 | 1.8721 | 1.8721 | بيع قوي |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.8755 | −0.59% | −0.0112 | 1.8755 | 1.8755 | بيع قوي |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8694 | −0.58% | −0.0110 | 1.8694 | 1.8694 | بيع قوي |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8567 | −0.59% | −0.0110 | 1.8567 | 1.8567 | بيع قوي |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8385 | −0.59% | −0.0110 | 1.8385 | 1.8385 | بيع قوي |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8159 | −0.59% | −0.0107 | 1.8159 | 1.8159 | بيع قوي |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.6868 | −0.63% | −0.0107 | 1.6868 | 1.6868 | بيع قوي |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6635 | −0.62% | −0.0104 | 1.6635 | 1.6635 | بيع قوي |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6493 | −0.61% | −0.0102 | 1.6493 | 1.6493 | بيع قوي |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6467 | −0.62% | −0.0102 | 1.6467 | 1.6467 | بيع قوي |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6598 | −0.61% | −0.0102 | 1.6598 | 1.6598 | بيع قوي |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.6787 | −0.60% | −0.0102 | 1.6787 | 1.6787 | بيع قوي |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8673 | −0.54% | −0.0102 | 1.8673 | 1.8673 | بيع قوي |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.8833 | −0.54% | −0.0102 | 1.8833 | 1.8833 | بيع قوي |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.8786 | −0.54% | −0.0102 | 1.8786 | 1.8786 | بيع قوي |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8683 | −0.54% | −0.0102 | 1.8683 | 1.8683 | بيع قوي |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8522 | −0.55% | −0.0102 | 1.8522 | 1.8522 | بيع قوي |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8214 | −0.56% | −0.0102 | 1.8214 | 1.8214 | بيع قوي |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.6940 | −0.60% | −0.0102 | 1.6940 | 1.6940 | بيع قوي |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6640 | −0.61% | −0.0102 | 1.6640 | 1.6640 | بيع قوي |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6468 | −0.62% | −0.0102 | 1.6468 | 1.6468 | بيع قوي |