RBOB Gasoline Bullet Futures (Aug 2028)
لا صفقات
العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1.7815 | −0.46% | −0.0082 | 1.7815 | 1.7815 | بيع قوي |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1.7857 | −0.38% | −0.0069 | 1.7857 | 1.7857 | بيع قوي |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1.8064 | −0.33% | −0.0060 | 1.8064 | 1.8064 | بيع قوي |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2.0188 | −0.06% | −0.0012 | 2.0188 | 2.0188 | بيع قوي |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2.0234 | +0.01% | +0.0002 | 2.0234 | 2.0234 | بيع |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2.0132 | +0.04% | +0.0009 | 2.0132 | 2.0132 | بيع |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1.9919 | +0.05% | +0.0009 | 1.9919 | 1.9919 | بيع |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1.9633 | +0.02% | +0.0004 | 1.9633 | 1.9633 | بيع |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1.9226 | −0.04% | −0.0007 | 1.9226 | 1.9226 | بيع |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1.7743 | +0.16% | +0.0029 | 1.7743 | 1.7743 | بيع |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1.7323 | +0.20% | +0.0035 | 1.7323 | 1.7323 | بيع |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1.7034 | +0.24% | +0.0040 | 1.7034 | 1.7034 | بيع |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1.6910 | +0.23% | +0.0038 | 1.6910 | 1.6910 | بيع |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1.6956 | +0.24% | +0.0040 | 1.6956 | 1.6956 | بيع |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1.7127 | +0.24% | +0.0041 | 1.7127 | 1.7127 | بيع |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1.9030 | +0.22% | +0.0041 | 1.9030 | 1.9030 | بيع |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1.9059 | +0.22% | +0.0042 | 1.9059 | 1.9059 | بيع |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1.8990 | +0.22% | +0.0042 | 1.8990 | 1.8990 | بيع |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1.8861 | +0.22% | +0.0042 | 1.8861 | 1.8861 | بيع |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1.8679 | +0.23% | +0.0042 | 1.8679 | 1.8679 | بيع |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1.8436 | +0.23% | +0.0042 | 1.8436 | 1.8436 | بيع |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1.7145 | +0.25% | +0.0042 | 1.7145 | 1.7145 | بيع |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1.6898 | +0.25% | +0.0042 | 1.6898 | 1.6898 | بيع |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1.6746 | +0.25% | +0.0042 | 1.6746 | 1.6746 | بيع |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1.6720 | +0.25% | +0.0042 | 1.6720 | 1.6720 | بيع |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1.6851 | +0.25% | +0.0042 | 1.6851 | 1.6851 | بيع |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1.7040 | +0.25% | +0.0042 | 1.7040 | 1.7040 | بيع |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1.8926 | +0.22% | +0.0042 | 1.8926 | 1.8926 | بيع |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1.9086 | +0.22% | +0.0042 | 1.9086 | 1.9086 | بيع |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1.9039 | +0.22% | +0.0042 | 1.9039 | 1.9039 | بيع |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1.8936 | +0.22% | +0.0042 | 1.8936 | 1.8936 | بيع |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1.8775 | +0.22% | +0.0042 | 1.8775 | 1.8775 | بيع |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1.8467 | +0.23% | +0.0042 | 1.8467 | 1.8467 | بيع |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1.7193 | +0.24% | +0.0042 | 1.7193 | 1.7193 | بيع |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1.6893 | +0.25% | +0.0042 | 1.6893 | 1.6893 | بيع |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1.6721 | +0.25% | +0.0042 | 1.6721 | 1.6721 | حياديه |