رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-06-27 | 2.5446 | +1.19% | 0.0299 | 2.5446 | 2.5446 | شراء قوي | |
2024-07-30 | 2.5268 | +0.09% | 0.0023 | 2.5268 | 2.5268 | شراء | |
2024-08-29 | 2.4936 | +0.23% | 0.0056 | 2.4936 | 2.4936 | شراء | |
2024-09-27 | 2.3022 | +0.23% | 0.0052 | 2.3022 | 2.3022 | شراء | |
2024-10-30 | 2.2418 | +0.21% | 0.0046 | 2.2418 | 2.2418 | شراء | |
2024-11-27 | 2.2009 | +0.11% | 0.0025 | 2.2009 | 2.2009 | شراء | |
2024-12-30 | 2.1825 | +0.05% | 0.0010 | 2.1825 | 2.1825 | شراء | |
2025-01-30 | 2.1844 | −0.02% | −0.0004 | 2.1844 | 2.1844 | شراء | |
2025-02-27 | 2.1982 | −0.06% | −0.0013 | 2.1982 | 2.1982 | شراء | |
2025-03-28 | 2.3905 | −0.06% | −0.0014 | 2.3905 | 2.3905 | شراء | |
2025-04-29 | 2.3842 | −0.10% | −0.0024 | 2.3842 | 2.3842 | شراء | |
2025-05-29 | 2.3682 | −0.14% | −0.0033 | 2.3682 | 2.3682 | شراء | |
2025-06-27 | 2.3433 | −0.15% | −0.0035 | 2.3433 | 2.3433 | شراء | |
2025-07-30 | 2.3119 | −0.16% | −0.0037 | 2.3119 | 2.3119 | شراء | |
2025-08-28 | 2.2727 | −0.15% | −0.0035 | 2.2727 | 2.2727 | شراء | |
2025-09-29 | 2.1226 | −0.17% | −0.0036 | 2.1226 | 2.1226 | شراء | |
2025-10-30 | 2.0888 | −0.16% | −0.0034 | 2.0888 | 2.0888 | شراء | |
2025-11-26 | 2.0719 | −0.16% | −0.0033 | 2.0719 | 2.0719 | شراء | |
2025-12-30 | 2.0689 | −0.17% | −0.0036 | 2.0689 | 2.0689 | شراء | |
2026-01-29 | 2.0792 | −0.17% | −0.0035 | 2.0792 | 2.0792 | شراء | |
2026-02-26 | 2.0968 | −0.16% | −0.0033 | 2.0968 | 2.0968 | شراء | |
2026-03-30 | 2.2808 | −0.16% | −0.0036 | 2.2808 | 2.2808 | شراء | |
2026-04-29 | 2.2901 | −0.17% | −0.0039 | 2.2901 | 2.2901 | شراء | |
2026-05-28 | 2.2823 | −0.18% | −0.0042 | 2.2823 | 2.2823 | شراء | |
2026-06-29 | 2.2614 | −0.20% | −0.0045 | 2.2614 | 2.2614 | شراء | |
2026-07-30 | 2.2350 | −0.22% | −0.0049 | 2.2350 | 2.2350 | شراء | |
2026-08-28 | 2.1898 | −0.24% | −0.0052 | 2.1898 | 2.1898 | شراء | |
2026-09-29 | 2.0514 | −0.27% | −0.0055 | 2.0514 | 2.0514 | شراء | |
2026-10-29 | 2.0140 | −0.29% | −0.0058 | 2.0140 | 2.0140 | شراء | |
2026-11-27 | 1.9884 | −0.31% | −0.0061 | 1.9884 | 1.9884 | شراء | |
2026-12-30 | 1.9870 | −0.31% | −0.0061 | 1.9870 | 1.9870 | شراء | |
2027-01-28 | 2.0012 | −0.30% | −0.0061 | 2.0012 | 2.0012 | شراء | |
2027-02-25 | 2.0210 | −0.30% | −0.0061 | 2.0210 | 2.0210 | شراء | |
2027-03-30 | 2.2107 | −0.28% | −0.0061 | 2.2107 | 2.2107 | شراء | |
2027-04-29 | 2.2282 | −0.27% | −0.0061 | 2.2282 | 2.2282 | شراء | |
2027-05-27 | 2.2254 | −0.27% | −0.0061 | 2.2254 | 2.2254 | حيادية | |
2027-06-29 | 2.2192 | +0.30% | 0.0067 | 2.2192 | 2.2192 | — |