ابدأ الآن
RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)RBOB Gasoline Bullet Futures (Oct 2025)

RBOB Gasoline Bullet Futures (Oct 2025)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7422+1.99%+0.03401.74221.7422
بيع
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7485+1.99%+0.03411.74851.7485
بيع
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7703+1.91%+0.03321.77031.7703
بيع
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9858+1.70%+0.03311.98581.9858
بيع
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9912+1.66%+0.03251.99121.9912
بيع
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9808+1.67%+0.03251.98081.9808
بيع
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9587+1.73%+0.03331.95871.9587
بيع
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.9290+1.77%+0.03361.92901.9290
بيع
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8874+1.80%+0.03331.88741.8874
بيع
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.7416+1.78%+0.03041.74161.7416
بيع
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.7015+1.76%+0.02941.70151.7015
بيع
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6740+1.73%+0.02851.67401.6740
بيع
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6632+1.72%+0.02811.66321.6632
بيع
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6693+1.71%+0.02811.66931.6693
بيع
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6877+1.71%+0.02841.68771.6877
بيع
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8830+1.56%+0.02901.88301.8830
بيع
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.8879+1.55%+0.02881.88791.8879
بيع
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8830+1.48%+0.02741.88301.8830
بيع
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8691+1.49%+0.02741.86911.8691
بيع
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8500+1.50%+0.02741.85001.8500
بيع
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.8274+1.52%+0.02741.82741.8274
بيع
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6961+1.64%+0.02741.69611.6961
بيع
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6718+1.67%+0.02741.67181.6718
بيع
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6600+1.68%+0.02741.66001.6600
بيع
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6574+1.68%+0.02741.65741.6574
بيع
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6705+1.67%+0.02741.67051.6705
بيع
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6894+1.65%+0.02741.68941.6894
بيع
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8780+1.48%+0.02741.87801.8780
بيع
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8940+1.47%+0.02741.89401.8940
بيع
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8893+1.47%+0.02741.88931.8893
بيع
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8789+1.48%+0.02741.87891.8789
بيع
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8628+1.49%+0.02741.86281.8628
بيع
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.8320+1.52%+0.02741.83201.8320
بيع
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.7046+1.63%+0.02741.70461.7046
بيع
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6746+1.66%+0.02741.67461.6746
حياديه
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6574+1.68%+0.02741.65741.6574
شراء
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6549+1.68%+0.02741.65491.6549
حياديه