ابدأ الآن
RBOB Gasoline Bullet Futures (Nov 2025)RBOB Gasoline Bullet Futures (Nov 2025)RBOB Gasoline Bullet Futures (Nov 2025)

RBOB Gasoline Bullet Futures (Nov 2025)

لا صفقات
نظرة عامةالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301.7013+0.41%+0.00701.70131.7013
بيع
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291.7069+0.45%+0.00771.70691.7069
بيع
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261.7276+0.54%+0.00931.72761.7276
بيع
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-301.9390+0.59%+0.01141.93901.9390
بيع
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-291.9444+0.62%+0.01191.94441.9444
بيع
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-281.9343+0.59%+0.01141.93431.9343
بيع
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291.9120+0.54%+0.01021.91201.9120
بيع
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301.8826+0.48%+0.00901.88261.8826
بيع
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281.8420+0.39%+0.00721.84201.8420
بيع
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291.6983+0.43%+0.00721.69831.6983
بيع
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291.6593+0.31%+0.00511.65931.6593
بيع
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271.6331+0.21%+0.00341.63311.6331
بيع
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301.6228+0.12%+0.00201.62281.6228
بيع
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281.6286+0.04%+0.00061.62861.6286
بيع
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251.6465−0.01%−0.00011.64651.6465
بيع
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301.8412−0.01%−0.00011.84121.8412
بيع
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291.84630.00%0.00001.84631.8463
بيع
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271.8428+0.03%+0.00061.84281.8428
بيع
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291.8289+0.02%+0.00041.82891.8289
بيع
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291.8098+0.02%+0.00031.80981.8098
بيع
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301.7872+0.01%+0.00011.78721.7872
بيع
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291.6559+0.01%+0.00011.65591.6559
بيع
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281.6316+0.01%+0.00011.63161.6316
بيع
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291.6198+0.01%+0.00011.61981.6198
بيع
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301.6172+0.01%+0.00011.61721.6172
بيع
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281.6303+0.01%+0.00011.63031.6303
بيع
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281.6492+0.01%+0.00011.64921.6492
بيع
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301.8378+0.01%+0.00011.83781.8378
بيع
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-271.8538+0.01%+0.00011.85381.8538
بيع
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-301.8491+0.01%+0.00011.84911.8491
بيع
RTN2028RBOB Gasoline Bullet Futures (Jul 2028)
2028-06-291.8387+0.01%+0.00011.83871.8387
بيع
RTQ2028RBOB Gasoline Bullet Futures (Aug 2028)
2028-07-281.8226+0.01%+0.00011.82261.8226
بيع
RTU2028RBOB Gasoline Bullet Futures (Sep 2028)
2028-08-301.7918+0.01%+0.00011.79181.7918
بيع
RTV2028RBOB Gasoline Bullet Futures (Oct 2028)
2028-09-281.6644+0.01%+0.00011.66441.6644
بيع
RTX2028RBOB Gasoline Bullet Futures (Nov 2028)
2028-10-301.6344+0.01%+0.00011.63441.6344
بيع
RTZ2028RBOB Gasoline Bullet Futures (Dec 2028)
2028-11-291.6172+0.01%+0.00011.61721.6172
بيع
RTF2029RBOB Gasoline Bullet Futures (Jan 2029)
2028-12-281.6147+0.01%+0.00011.61471.6147
حياديه