عقود Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 389.770 | −1.00% | −3.922 | 389.770 | 389.770 | بيع قوي |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 386.904 | −1.50% | −5.884 | 386.904 | 386.904 | بيع قوي |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 384.500 | −1.52% | −5.933 | 384.500 | 384.500 | بيع قوي |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 383.000 | −1.38% | −5.363 | 383.000 | 383.000 | بيع قوي |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381.021 | −1.28% | −4.946 | 381.021 | 381.021 | بيع قوي |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 379.896 | −1.18% | −4.550 | 379.896 | 379.896 | بيع قوي |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 378.958 | −1.01% | −3.871 | 378.958 | 378.958 | بيع قوي |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377.592 | −1.02% | −3.904 | 377.592 | 377.592 | بيع قوي |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376.167 | −0.99% | −3.758 | 376.167 | 376.167 | بيع قوي |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 373.483 | −1.02% | −3.842 | 373.483 | 373.483 | بيع قوي |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 369.817 | −1.07% | −4.008 | 369.817 | 369.817 | بيع قوي |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 366.233 | −1.04% | −3.842 | 366.233 | 366.233 | بيع قوي |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.458 | −1.02% | −3.717 | 362.458 | 362.458 | بيع قوي |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360.208 | −0.98% | −3.550 | 360.208 | 360.208 | بيع قوي |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 358.750 | −0.98% | −3.550 | 358.750 | 358.750 | بيع قوي |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358.392 | −1.19% | −4.325 | 358.392 | 358.392 | بيع قوي |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359.558 | −1.11% | −4.034 | 359.558 | 359.558 | بيع قوي |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360.308 | −1.07% | −3.909 | 360.308 | 360.308 | بيع قوي |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 361.433 | −1.04% | −3.784 | 361.433 | 361.433 | بيع قوي |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 362.558 | −0.85% | −3.109 | 362.558 | 362.558 | بيع قوي |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363.058 | −0.78% | −2.859 | 363.058 | 363.058 | بيع قوي |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 362.808 | −0.71% | −2.609 | 362.808 | 362.808 | بيع قوي |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361.558 | −0.72% | −2.609 | 361.558 | 361.558 | بيع قوي |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 359.808 | −0.72% | −2.609 | 359.808 | 359.808 | بيع قوي |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357.808 | −0.72% | −2.609 | 357.808 | 357.808 | بيع قوي |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356.558 | −0.73% | −2.609 | 356.558 | 356.558 | بيع قوي |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 356.058 | −0.73% | −2.609 | 356.058 | 356.058 | بيع قوي |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 356.808 | −0.73% | −2.609 | 356.808 | 356.808 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 356.694 | −0.69% | −2.479 | 356.694 | 356.694 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.579 | −0.65% | −2.350 | 356.579 | 356.579 | حياديه |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356.465 | −0.62% | −2.220 | 356.465 | 356.465 | حياديه |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356.350 | −0.58% | −2.092 | 356.350 | 356.350 | شراء |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356.235 | −0.55% | −1.963 | 356.235 | 356.235 | شراء |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 356.121 | −0.51% | −1.833 | 356.121 | 356.121 | شراء |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 356.006 | −0.48% | −1.704 | 356.006 | 356.006 | شراء |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355.892 | −0.44% | −1.575 | 355.892 | 355.892 | شراء |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 355.777 | −0.40% | −1.446 | 355.777 | 355.777 | شراء |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355.663 | −0.37% | −1.316 | 355.663 | 355.663 | شراء |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 355.548 | −0.33% | −1.187 | 355.548 | 355.548 | شراء |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 355.433 | −0.30% | −1.059 | 355.433 | 355.433 | شراء |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 355.319 | −0.26% | −0.929 | 355.319 | 355.319 | شراء |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 355.204 | −0.22% | −0.800 | 355.204 | 355.204 | شراء |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.090 | −0.19% | −0.670 | 355.090 | 355.090 | شراء |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 354.975 | −0.15% | −0.542 | 354.975 | 354.975 | شراء |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354.860 | −0.12% | −0.413 | 354.860 | 354.860 | شراء |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354.746 | −0.08% | −0.283 | 354.746 | 354.746 | شراء |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 354.631 | −0.04% | −0.154 | 354.631 | 354.631 | شراء |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 354.517 | −0.01% | −0.025 | 354.517 | 354.517 | شراء |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 354.402 | +0.03% | +0.104 | 354.402 | 354.402 | شراء |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 354.288 | +0.07% | +0.234 | 354.288 | 354.288 | شراء |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 354.173 | +0.10% | +0.363 | 354.173 | 354.173 | شراء |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 354.058 | +0.14% | +0.491 | 354.058 | 354.058 | شراء |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 353.944 | +0.18% | +0.621 | 353.944 | 353.944 | شراء |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 353.829 | +0.21% | +0.750 | 353.829 | 353.829 | شراء |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 353.715 | +0.25% | +0.880 | 353.715 | 353.715 | شراء |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 353.600 | +0.29% | +1.008 | 353.600 | 353.600 | شراء |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 353.485 | +0.32% | +1.137 | 353.485 | 353.485 | شراء |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 353.371 | +0.36% | +1.267 | 353.371 | 353.371 | شراء |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 353.256 | +0.40% | +1.396 | 353.256 | 353.256 | شراء |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 353.142 | +0.43% | +1.525 | 353.142 | 353.142 | شراء |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 353.027 | +0.47% | +1.654 | 353.027 | 353.027 | شراء |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 352.913 | +0.51% | +1.784 | 352.913 | 352.913 | شراء |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 352.798 | +0.55% | +1.913 | 352.798 | 352.798 | شراء |