عقود Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 393.255 | +0.58% | +2.286 | 393.255 | 393.255 | بيع |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392.746 | +0.54% | +2.126 | 392.746 | 392.746 | شراء |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 389.683 | +0.46% | +1.771 | 389.683 | 389.683 | شراء |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 386.017 | +0.38% | +1.472 | 386.017 | 386.017 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 383.579 | +0.24% | +0.930 | 383.579 | 383.579 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 382.058 | +0.15% | +0.555 | 382.058 | 382.058 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 381.308 | +0.16% | +0.596 | 381.308 | 381.308 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 379.733 | +0.13% | +0.480 | 379.733 | 379.733 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 378.225 | +0.10% | +0.383 | 378.225 | 378.225 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 375.292 | −0.02% | −0.066 | 375.292 | 375.292 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 371.792 | −0.11% | −0.400 | 371.792 | 371.792 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 367.917 | −0.14% | −0.525 | 367.917 | 367.917 | بيع |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 364.267 | −0.29% | −1.050 | 364.267 | 364.267 | بيع |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 361.767 | −0.39% | −1.425 | 361.767 | 361.767 | بيع |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 360.517 | −0.42% | −1.508 | 360.517 | 360.517 | بيع |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 360.117 | −0.39% | −1.425 | 360.117 | 360.117 | بيع |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 361.158 | −0.39% | −1.425 | 361.158 | 361.158 | بيع |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361.867 | −0.41% | −1.508 | 361.867 | 361.867 | بيع |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.867 | −0.41% | −1.508 | 362.867 | 362.867 | بيع |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.267 | −0.43% | −1.583 | 363.267 | 363.267 | بيع |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 363.517 | −0.43% | −1.583 | 363.517 | 363.517 | بيع |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363.017 | −0.43% | −1.583 | 363.017 | 363.017 | بيع |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361.767 | −0.44% | −1.583 | 361.767 | 361.767 | بيع |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.017 | −0.44% | −1.583 | 360.017 | 360.017 | بيع |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 358.017 | −0.44% | −1.583 | 358.017 | 358.017 | بيع |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356.767 | −0.44% | −1.583 | 356.767 | 356.767 | بيع |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 356.267 | −0.44% | −1.583 | 356.267 | 356.267 | بيع |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 357.017 | −0.44% | −1.583 | 357.017 | 357.017 | بيع |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 356.769 | −0.44% | −1.589 | 356.769 | 356.769 | بيع |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.521 | −0.45% | −1.596 | 356.521 | 356.521 | بيع |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356.273 | −0.45% | −1.602 | 356.273 | 356.273 | بيع |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356.025 | −0.45% | −1.608 | 356.025 | 356.025 | حياديه |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 355.777 | −0.45% | −1.615 | 355.777 | 355.777 | حياديه |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355.529 | −0.45% | −1.621 | 355.529 | 355.529 | حياديه |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355.281 | −0.46% | −1.627 | 355.281 | 355.281 | حياديه |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355.033 | −0.46% | −1.634 | 355.033 | 355.033 | شراء |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 354.785 | −0.46% | −1.640 | 354.785 | 354.785 | شراء |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 354.538 | −0.46% | −1.645 | 354.538 | 354.538 | شراء |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 354.290 | −0.46% | −1.652 | 354.290 | 354.290 | شراء |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354.042 | −0.47% | −1.658 | 354.042 | 354.042 | شراء |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353.794 | −0.47% | −1.664 | 353.794 | 353.794 | شراء |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353.546 | −0.47% | −1.671 | 353.546 | 353.546 | شراء |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 353.298 | −0.47% | −1.677 | 353.298 | 353.298 | شراء |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 353.050 | −0.47% | −1.683 | 353.050 | 353.050 | شراء |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 352.802 | −0.48% | −1.690 | 352.802 | 352.802 | شراء |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 352.554 | −0.48% | −1.696 | 352.554 | 352.554 | شراء |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352.306 | −0.48% | −1.702 | 352.306 | 352.306 | شراء |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 352.058 | −0.48% | −1.709 | 352.058 | 352.058 | شراء |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 351.810 | −0.49% | −1.715 | 351.810 | 351.810 | شراء |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 351.563 | −0.49% | −1.720 | 351.563 | 351.563 | شراء |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 351.315 | −0.49% | −1.727 | 351.315 | 351.315 | شراء |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 351.067 | −0.49% | −1.733 | 351.067 | 351.067 | شراء قوي |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350.819 | −0.49% | −1.739 | 350.819 | 350.819 | شراء قوي |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350.571 | −0.50% | −1.746 | 350.571 | 350.571 | شراء قوي |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 350.323 | −0.50% | −1.752 | 350.323 | 350.323 | شراء قوي |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 350.075 | −0.50% | −1.758 | 350.075 | 350.075 | شراء قوي |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 349.827 | −0.50% | −1.765 | 349.827 | 349.827 | شراء قوي |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 349.579 | −0.50% | −1.771 | 349.579 | 349.579 | شراء |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 349.331 | −0.51% | −1.777 | 349.331 | 349.331 | شراء |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 349.083 | −0.51% | −1.784 | 349.083 | 349.083 | شراء |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348.835 | −0.51% | −1.790 | 348.835 | 348.835 | شراء |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 348.588 | −0.51% | −1.795 | 348.588 | 348.588 | شراء |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 348.340 | −0.51% | −1.802 | 348.340 | 348.340 | شراء |