Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)SS

Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)

‪331.510‬USDD
‪+2.989‬‪+0.91%‬
USD
لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)
D
2025-03-04483.996+0.21%0.993483.996483.996
شراء
SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025)
D
2025-04-02471.775+2.38%10.975471.775471.775
شراء
SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025)
D
2025-05-02449.462+2.44%10.724449.462449.462
حيادية
SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
D
2025-06-03441.900+2.44%10.538441.900441.900
شراء
SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
D
2025-07-02436.400+2.55%10.850436.400436.400
شراء
SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)
D
2025-08-04429.713+2.56%10.725429.713429.713
شراء
SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025)
D
2025-09-03422.275+2.59%10.663422.275422.275
شراء
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
D
2025-10-02414.025+2.58%10.412414.025414.025
شراء
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
D
2025-11-04405.483+2.71%10.683405.483405.483
حيادية
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
D
2025-12-02400.275+2.78%10.808400.275400.275
شراء
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
D
2026-01-05397.317+2.76%10.684397.317397.317
شراء
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
D
2026-02-03395.275+2.74%10.558395.275395.275
شراء
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
D
2026-03-03395.400+2.79%10.725395.400395.400
شراء
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
D
2026-04-02395.400+2.75%10.600395.400395.400
شراء
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
D
2026-05-04394.900+2.69%10.350394.900394.900
شراء
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
D
2026-06-02393.775+2.67%10.225393.775393.775
شراء
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
D
2026-07-02392.275+2.54%9.725392.275392.275
شراء
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
D
2026-08-04389.525+2.53%9.600389.525389.525
شراء
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
D
2026-09-02386.275+2.65%9.975386.275386.275
شراء
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
D
2026-10-02382.400+2.71%10.100382.400382.400
شراء
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
D
2026-11-03378.025+2.68%9.850378.025378.025
بيع
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
D
2026-12-02375.275+2.59%9.475375.275375.275
بيع
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
D
2027-01-05373.525+2.50%9.100373.525373.525
بيع
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
D
2027-02-02375.750+2.38%8.750375.750375.750
حيادية
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
D
2027-03-02376.750+2.38%8.750376.750376.750
شراء
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
D
2027-04-02377.500+2.37%8.750377.500377.500
شراء
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
D
2027-05-04378.000+2.37%8.750378.000378.000
شراء
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
D
2027-06-02378.250+2.37%8.750378.250378.250
شراء
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
D
2027-07-02376.915+2.33%8.586376.915376.915
شراء
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
D
2027-08-03375.579+2.29%8.421375.579375.579
شراء
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
D
2027-09-02374.244+2.26%8.256374.244374.244
شراء
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
D
2027-10-04372.908+2.22%8.091372.908372.908
شراء
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
D
2027-11-02371.573+2.18%7.927371.573371.573
شراء
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
D
2027-12-02370.237+2.14%7.762370.237370.237
شراء
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
D
2028-01-04368.902+2.10%7.598368.902368.902
شراء
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
D
2028-02-02367.567+2.06%7.434367.567367.567
شراء
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
D
2028-03-02366.231+2.02%7.268366.231366.231
شراء
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
D
2028-04-04364.896+1.99%7.104364.896364.896
شراء
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
D
2028-05-02363.560+1.95%6.939363.560363.560
شراء
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
D
2028-06-02362.225+1.91%6.775362.225362.225
شراء
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
D
2028-07-05360.890+1.87%6.611360.890360.890
شراء
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
D
2028-08-02359.554+1.83%6.446359.554359.554
شراء
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
D
2028-09-05358.219+1.78%6.281358.219358.219
شراء
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
D
2028-10-03356.883+1.74%6.116356.883356.883
شراء
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
D
2028-11-02355.548+1.70%5.952355.548355.548
شراء
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
D
2028-12-04354.212+1.66%5.787354.212354.212
شراء
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
D
2029-01-03352.877+1.62%5.623352.877352.877
حيادية
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
D
2029-02-02351.542+1.58%5.459351.542351.542
شراء
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
D
2029-03-02350.206+1.53%5.293350.206350.206
شراء
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
D
2029-04-03348.871+1.49%5.129348.871348.871
حيادية
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
D
2029-05-02347.535+1.45%4.964347.535347.535
شراء
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
D
2029-06-04346.200+1.41%4.800346.200346.200
شراء
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
D
2029-07-03344.865+1.36%4.636344.865344.865
شراء
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
D
2029-08-02343.529+1.32%4.471343.529343.529
شراء
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
D
2029-09-05342.194+1.27%4.306342.194342.194
شراء
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
D
2029-10-02340.858+1.23%4.141340.858340.858
شراء
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
D
2029-11-02339.523+1.19%3.977339.523339.523
شراء
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
D
2029-12-04338.187+1.14%3.812338.187338.187
شراء
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
D
2030-01-03336.852+1.09%3.648336.852336.852
شراء
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
D
2030-02-04335.517+1.05%3.484335.517335.517
شراء
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
D
2030-03-04334.181+1.00%3.318334.181334.181
شراء
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
D
2030-04-02332.846+0.96%3.154332.846332.846
شراء
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
D
2030-05-02331.510+0.91%2.989331.510331.510
شراء
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
D
2030-06-04330.175+0.86%2.825330.175330.175
شراء
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
D
2030-07-02328.840+0.82%2.661328.840328.840
شراء
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
D
2030-08-02327.504+0.77%2.496327.504327.504
شراء
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
D
2030-09-04326.169+0.72%2.331326.169326.169
شراء
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
D
2030-10-02324.833+0.67%2.166324.833324.833
شراء
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
D
2030-11-04323.498+0.62%2.002323.498323.498
شراء
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
D
2030-12-03322.162+0.57%1.837322.162322.162
شراء
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
D
2031-01-03320.827+0.52%1.673320.827320.827
شراء