عقود Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 477.866 | +0.43% | 2.025 | 477.866 | 477.866 | شراء |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 470.575 | +0.62% | 2.900 | 470.575 | 470.575 | شراء |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 457.263 | +0.61% | 2.755 | 457.263 | 457.263 | شراء |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 448.825 | +0.45% | 2.025 | 448.825 | 448.825 | شراء |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 441.450 | +0.49% | 2.150 | 441.450 | 441.450 | شراء |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 432.762 | +0.38% | 1.629 | 432.762 | 432.762 | شراء |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 423.825 | +0.23% | 0.983 | 423.825 | 423.825 | شراء |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 415.263 | +0.33% | 1.380 | 415.263 | 415.263 | شراء |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 405.950 | +0.50% | 2.025 | 405.950 | 405.950 | شراء |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 398.700 | +0.54% | 2.150 | 398.700 | 398.700 | حيادية |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 393.533 | +0.60% | 2.358 | 393.533 | 393.533 | حيادية |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 390.450 | +0.42% | 1.650 | 390.450 | 390.450 | بيع |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 389.783 | +0.45% | 1.733 | 389.783 | 389.783 | بيع |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389.158 | +0.45% | 1.733 | 389.158 | 389.158 | بيع |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388.283 | +0.38% | 1.483 | 388.283 | 388.283 | بيع |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387.158 | +0.32% | 1.233 | 387.158 | 387.158 | بيع |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 385.533 | +0.26% | 0.983 | 385.533 | 385.533 | بيع |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382.533 | +0.26% | 0.983 | 382.533 | 382.533 | بيع |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378.783 | +0.23% | 0.858 | 378.783 | 378.783 | بيع |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 375.033 | +0.16% | 0.608 | 375.033 | 375.033 | بيع قوي |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 371.283 | +0.13% | 0.483 | 371.283 | 371.283 | بيع قوي |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368.533 | +0.13% | 0.483 | 368.533 | 368.533 | بيع قوي |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 366.533 | +0.13% | 0.483 | 366.533 | 366.533 | بيع قوي |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368.333 | +0.12% | 0.458 | 368.333 | 368.333 | بيع قوي |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369.333 | +0.12% | 0.458 | 369.333 | 369.333 | بيع قوي |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370.083 | +0.12% | 0.458 | 370.083 | 370.083 | بيع قوي |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370.583 | +0.12% | 0.458 | 370.583 | 370.583 | بيع قوي |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 370.833 | +0.12% | 0.458 | 370.833 | 370.833 | بيع قوي |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369.410 | +0.11% | 0.414 | 369.410 | 369.410 | بيع قوي |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367.988 | +0.10% | 0.371 | 367.988 | 367.988 | بيع قوي |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366.565 | +0.09% | 0.327 | 366.565 | 366.565 | بيع قوي |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365.142 | +0.08% | 0.284 | 365.142 | 365.142 | بيع قوي |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363.719 | +0.07% | 0.240 | 363.719 | 363.719 | بيع قوي |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362.296 | +0.05% | 0.196 | 362.296 | 362.296 | بيع قوي |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.873 | +0.04% | 0.152 | 360.873 | 360.873 | بيع قوي |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359.450 | +0.03% | 0.108 | 359.450 | 359.450 | بيع قوي |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358.027 | +0.02% | 0.064 | 358.027 | 358.027 | بيع قوي |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 356.604 | +0.01% | 0.021 | 356.604 | 356.604 | بيع قوي |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.181 | −0.01% | −0.023 | 355.181 | 355.181 | بيع قوي |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.758 | −0.02% | −0.067 | 353.758 | 353.758 | بيع قوي |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.335 | −0.03% | −0.111 | 352.335 | 352.335 | بيع قوي |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 350.913 | −0.04% | −0.154 | 350.913 | 350.913 | بيع قوي |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.490 | −0.06% | −0.198 | 349.490 | 349.490 | بيع قوي |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348.067 | −0.07% | −0.241 | 348.067 | 348.067 | بيع قوي |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 346.644 | −0.08% | −0.285 | 346.644 | 346.644 | بيع قوي |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 345.221 | −0.10% | −0.329 | 345.221 | 345.221 | بيع قوي |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 343.798 | −0.11% | −0.373 | 343.798 | 343.798 | بيع قوي |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 342.375 | −0.12% | −0.417 | 342.375 | 342.375 | بيع قوي |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340.952 | −0.14% | −0.461 | 340.952 | 340.952 | بيع قوي |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 339.529 | −0.15% | −0.504 | 339.529 | 339.529 | بيع قوي |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 338.106 | −0.16% | −0.548 | 338.106 | 338.106 | بيع قوي |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 336.683 | −0.18% | −0.592 | 336.683 | 336.683 | بيع قوي |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 335.260 | −0.19% | −0.636 | 335.260 | 335.260 | بيع قوي |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 333.838 | −0.20% | −0.679 | 333.838 | 333.838 | بيع |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 332.415 | −0.22% | −0.723 | 332.415 | 332.415 | بيع |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 330.992 | −0.23% | −0.766 | 330.992 | 330.992 | بيع |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 329.569 | −0.25% | −0.810 | 329.569 | 329.569 | بيع |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 328.146 | −0.26% | −0.854 | 328.146 | 328.146 | بيع |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 326.723 | −0.27% | −0.898 | 326.723 | 326.723 | بيع |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 325.300 | −0.29% | −0.942 | 325.300 | 325.300 | بيع قوي |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 323.877 | −0.30% | −0.986 | 323.877 | 323.877 | بيع قوي |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 322.454 | −0.32% | −1.029 | 322.454 | 322.454 | بيع قوي |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 321.031 | −0.33% | −1.073 | 321.031 | 321.031 | بيع قوي |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 319.608 | −0.35% | −1.117 | 319.608 | 319.608 | بيع قوي |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 318.185 | −0.36% | −1.161 | 318.185 | 318.185 | بيع قوي |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 316.763 | −0.38% | −1.204 | 316.763 | 316.763 | بيع قوي |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 315.340 | −0.39% | −1.248 | 315.340 | 315.340 | بيع قوي |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 313.917 | −0.41% | −1.291 | 313.917 | 313.917 | بيع قوي |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 312.494 | −0.43% | −1.335 | 312.494 | 312.494 | بيع قوي |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 311.071 | −0.44% | −1.379 | 311.071 | 311.071 | بيع قوي |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 309.648 | −0.46% | −1.423 | 309.648 | 309.648 | بيع قوي |