عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11.093 | 0.00% | 0.000 | −11.093 | −11.093 | بيع |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11.529 | −0.83% | −0.095 | −11.529 | −11.529 | بيع قوي |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.707 | −0.97% | −0.113 | −11.707 | −11.707 | بيع قوي |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.866 | −0.82% | −0.096 | −11.866 | −11.866 | بيع |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.684 | −1.17% | −0.135 | −11.684 | −11.684 | بيع |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.415 | −1.29% | −0.145 | −11.415 | −11.415 | بيع |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −11.206 | −1.45% | −0.160 | −11.206 | −11.206 | بيع |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.964 | −1.57% | −0.169 | −10.964 | −10.964 | بيع |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.858 | −1.51% | −0.161 | −10.858 | −10.858 | بيع |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.874 | −1.55% | −0.166 | −10.874 | −10.874 | بيع |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.564 | −2.19% | −0.226 | −10.564 | −10.564 | بيع قوي |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.948 | −2.26% | −0.220 | −9.948 | −9.948 | بيع قوي |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.421 | −2.31% | −0.213 | −9.421 | −9.421 | بيع |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −9.034 | −2.08% | −0.184 | −9.034 | −9.034 | بيع قوي |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9.045 | −1.89% | −0.168 | −9.045 | −9.045 | بيع |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.814 | −2.38% | −0.205 | −8.814 | −8.814 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.140 | −2.29% | −0.182 | −8.140 | −8.140 | بيع قوي |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.736 | −2.42% | −0.183 | −7.736 | −7.736 | بيع قوي |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.505 | −2.53% | −0.185 | −7.505 | −7.505 | بيع قوي |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.383 | −2.26% | −0.163 | −7.383 | −7.383 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.364 | −2.16% | −0.156 | −7.364 | −7.364 | بيع |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.420 | −2.33% | −0.169 | −7.420 | −7.420 | بيع |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.272 | −2.18% | −0.155 | −7.272 | −7.272 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.122 | −2.17% | −0.151 | −7.122 | −7.122 | بيع |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.994 | −2.16% | −0.148 | −6.994 | −6.994 | بيع |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.741 | −1.35% | −0.090 | −6.741 | −6.741 | بيع |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.747 | −1.29% | −0.086 | −6.747 | −6.747 | حياديه |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.965 | −1.26% | −0.087 | −6.965 | −6.965 | حياديه |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −5.989 | +0.56% | 0.034 | −5.989 | −5.989 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.653 | +0.62% | 0.035 | −5.653 | −5.653 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.472 | +0.58% | 0.032 | −5.472 | −5.472 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.210 | +0.38% | 0.020 | −5.210 | −5.210 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.151 | +0.43% | 0.022 | −5.151 | −5.151 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.417 | +0.33% | 0.018 | −5.417 | −5.417 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.324 | +1.35% | 0.073 | −5.324 | −5.324 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.294 | +1.08% | 0.058 | −5.294 | −5.294 | شراء قوي |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.032 | +1.24% | 0.063 | −5.032 | −5.032 | شراء |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.060 | +0.47% | 0.024 | −5.060 | −5.060 | — |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.098 | +0.53% | 0.027 | −5.098 | −5.098 | — |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −5.549 | +0.70% | 0.039 | −5.549 | −5.549 | — |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.032 | +0.47% | 0.024 | −5.032 | −5.032 | — |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −4.738 | +0.32% | 0.015 | −4.738 | −4.738 | — |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4.598 | +0.24% | 0.011 | −4.598 | −4.598 | — |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.204 | +0.05% | 0.002 | −4.204 | −4.204 | — |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.302 | +0.02% | 0.001 | −4.302 | −4.302 | — |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.352 | +0.02% | 0.001 | −4.352 | −4.352 | — |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4.385 | +2.03% | 0.091 | −4.385 | −4.385 | — |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.349 | +1.76% | 0.078 | −4.349 | −4.349 | — |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.455 | +1.68% | 0.076 | −4.455 | −4.455 | — |