قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
THDF2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)	2025-12-31	−5.711	−4.64%	−0.253	−5.711	−5.711	بيع
THDG2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)	2026-01-30	−5.921	−4.48%	−0.254	−5.921	−5.921	بيع
THDH2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)	2026-02-27	−6.293	−4.40%	−0.265	−6.293	−6.293	بيع
THDJ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)	2026-03-31	−6.048	−4.42%	−0.256	−6.048	−6.048	بيع
THDK2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)	2026-04-30	−5.869	−4.21%	−0.237	−5.869	−5.869	بيع
THDM2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)	2026-05-29	−5.675	−4.36%	−0.237	−5.675	−5.675	بيع
THDN2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)	2026-06-30	−5.479	−4.36%	−0.229	−5.479	−5.479	حياديه
THDQ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)	2026-07-31	−5.455	−4.22%	−0.221	−5.455	−5.455	حياديه
THDU2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)	2026-08-31	−5.577	−4.17%	−0.223	−5.577	−5.577	حياديه
THDV2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)	2026-09-30	−5.572	−4.36%	−0.233	−5.572	−5.572	حياديه
THDX2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)	2026-10-30	−5.494	−3.97%	−0.210	−5.494	−5.494	حياديه
THDZ2026 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)	2026-11-30	−5.132	−4.01%	−0.198	−5.132	−5.132	حياديه
THDF2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)	2026-12-31	−4.975	−3.97%	−0.190	−4.975	−4.975	حياديه
THDG2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)	2027-01-29	−5.353	−3.56%	−0.184	−5.353	−5.353	حياديه
THDH2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)	2027-02-26	−5.692	−3.28%	−0.181	−5.692	−5.692	حياديه
THDJ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)	2027-03-31	−5.274	−3.09%	−0.158	−5.274	−5.274	حياديه
THDK2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)	2027-04-30	−5.032	−2.51%	−0.123	−5.032	−5.032	شراء
THDM2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)	2027-05-28	−4.857	−2.66%	−0.126	−4.857	−4.857	شراء
THDN2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)	2027-06-30	−4.728	−2.58%	−0.119	−4.728	−4.728	شراء
THDQ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)	2027-07-30	−4.730	−2.60%	−0.120	−4.730	−4.730	شراء
THDU2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)	2027-08-31	−4.831	−2.61%	−0.123	−4.831	−4.831	شراء
THDV2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)	2027-09-30	−4.877	−2.72%	−0.129	−4.877	−4.877	شراء
THDX2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)	2027-10-29	−4.990	−2.59%	−0.126	−4.990	−4.990	شراء
THDZ2027 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)	2027-11-30	−4.764	−2.67%	−0.124	−4.764	−4.764	حياديه
THDF2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)	2027-12-31	−4.580	−2.42%	−0.108	−4.580	−4.580	شراء
THDG2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)	2028-01-31	−4.967	−2.45%	−0.119	−4.967	−4.967	حياديه
THDH2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)	2028-02-29	−5.366	−2.40%	−0.126	−5.366	−5.366	حياديه
THDJ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)	2028-03-31	−5.108	−2.12%	−0.106	−5.108	−5.108	حياديه
THDK2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)	2028-04-28	−4.868	−1.99%	−0.095	−4.868	−4.868	حياديه
THDM2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)	2028-05-31	−4.680	−2.21%	−0.101	−4.680	−4.680	حياديه
THDN2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)	2028-06-30	−4.517	−2.24%	−0.099	−4.517	−4.517	حياديه
THDQ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)	2028-07-31	−4.534	−2.19%	−0.097	−4.534	−4.534	حياديه
THDU2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)	2028-08-31	−4.667	−2.14%	−0.098	−4.667	−4.667	حياديه
THDV2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)	2028-09-29	−4.660	−2.04%	−0.093	−4.660	−4.660	حياديه
THDX2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)	2028-10-31	−4.771	−1.97%	−0.092	−4.771	−4.771	بيع
THDZ2028 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)	2028-11-30	−4.470	−2.41%	−0.105	−4.470	−4.470	حياديه
THDF2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2029)	2028-12-29	−4.267	−2.65%	−0.110	−4.267	−4.267	بيع قوي
THDG2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2029)	2029-01-31	−4.653	−2.78%	−0.126	−4.653	−4.653	بيع قوي
THDH2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2029)	2029-02-28	−5.233	−2.59%	−0.132	−5.233	−5.233	بيع قوي
THDJ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2029)	2029-03-29	−4.829	−2.07%	−0.098	−4.829	−4.829	بيع قوي
THDK2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2029)	2029-04-30	−4.763	−2.10%	−0.098	−4.763	−4.763	بيع قوي
THDM2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2029)	2029-05-31	−4.312	−2.35%	−0.099	−4.312	−4.312	بيع قوي
THDN2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2029)	2029-06-29	−4.142	−2.45%	−0.099	−4.142	−4.142	بيع قوي
THDQ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2029)	2029-07-31	−4.177	−2.43%	−0.099	−4.177	−4.177	بيع قوي
THDU2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2029)	2029-08-31	−4.361	−2.27%	−0.097	−4.361	−4.361	بيع قوي
THDV2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2029)	2029-09-28	−4.471	−1.96%	−0.086	−4.471	−4.471	بيع قوي
THDX2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2029)	2029-10-31	−4.428	−1.98%	−0.086	−4.428	−4.428	بيع قوي
THDZ2029 Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2029)	2029-11-30	−4.111	−2.16%	−0.087	−4.111	−4.111	بيع قوي

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)

قائمة العقود الفردية