عقود Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024) | 2024-11-29 | −11.272 | +1.70% | 0.195 | −11.272 | −11.272 | بيع |
| THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025) | 2024-12-31 | −11.266 | +1.80% | 0.207 | −11.266 | −11.266 | بيع |
| THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025) | 2025-01-31 | −11.450 | +1.73% | 0.202 | −11.450 | −11.450 | بيع |
| THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −11.631 | +2.11% | 0.251 | −11.631 | −11.631 | بيع |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −11.414 | +2.42% | 0.283 | −11.414 | −11.414 | بيع |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −11.135 | +2.79% | 0.320 | −11.135 | −11.135 | بيع |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −10.917 | +3.00% | 0.338 | −10.917 | −10.917 | بيع |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −10.670 | +3.18% | 0.351 | −10.670 | −10.670 | بيع |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −10.578 | +3.23% | 0.353 | −10.578 | −10.578 | بيع |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −10.555 | +3.26% | 0.356 | −10.555 | −10.555 | بيع |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −10.141 | +2.56% | 0.266 | −10.141 | −10.141 | بيع |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.552 | +2.47% | 0.242 | −9.552 | −9.552 | بيع |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9.054 | +2.74% | 0.255 | −9.054 | −9.054 | بيع |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.742 | +2.64% | 0.237 | −8.742 | −8.742 | شراء |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.777 | +2.78% | 0.251 | −8.777 | −8.777 | شراء |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.657 | +3.01% | 0.269 | −8.657 | −8.657 | شراء |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.991 | +1.64% | 0.133 | −7.991 | −7.991 | بيع |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.488 | +1.69% | 0.129 | −7.488 | −7.488 | بيع |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.240 | +1.54% | 0.113 | −7.240 | −7.240 | بيع |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.155 | +1.82% | 0.133 | −7.155 | −7.155 | بيع |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.128 | +2.02% | 0.147 | −7.128 | −7.128 | بيع |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.186 | +1.25% | 0.091 | −7.186 | −7.186 | بيع |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.122 | +1.85% | 0.134 | −7.122 | −7.122 | بيع |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6.982 | +2.05% | 0.146 | −6.982 | −6.982 | شراء |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.827 | +2.00% | 0.139 | −6.827 | −6.827 | شراء |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.598 | +2.22% | 0.150 | −6.598 | −6.598 | شراء |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.613 | +2.17% | 0.147 | −6.613 | −6.613 | شراء |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −6.846 | +2.00% | 0.140 | −6.846 | −6.846 | شراء |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.077 | +0.85% | 0.052 | −6.077 | −6.077 | شراء |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −5.747 | +0.91% | 0.053 | −5.747 | −5.747 | شراء |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5.556 | +1.00% | 0.056 | −5.556 | −5.556 | شراء |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.268 | +1.27% | 0.068 | −5.268 | −5.268 | شراء |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.235 | +1.38% | 0.073 | −5.235 | −5.235 | شراء |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5.504 | +1.42% | 0.079 | −5.504 | −5.504 | شراء |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5.511 | +0.97% | 0.054 | −5.511 | −5.511 | شراء |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.465 | +1.25% | 0.069 | −5.465 | −5.465 | شراء |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.205 | +1.42% | 0.075 | −5.205 | −5.205 | شراء قوي |