عقود Cotton Futures (Mar 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTZ2025Cotton Futures (Dec 2025) | 2025-11-20 | 0.6640 | +0.18% | +0.0012 | 0.6640 | 0.6640 | بيع |
| TTH2026Cotton Futures (Mar 2026) | 2026-02-20 | 0.6826 | +0.10% | +0.0007 | 0.6826 | 0.6826 | بيع |
| TTK2026Cotton Futures (May 2026) | 2026-04-23 | 0.6958 | +0.09% | +0.0006 | 0.6958 | 0.6958 | بيع |
| TTN2026Cotton Futures (Jul 2026) | 2026-06-23 | 0.7058 | +0.04% | +0.0003 | 0.7058 | 0.7058 | بيع |
| TTV2026Cotton Futures (Oct 2026) | 2026-09-23 | 0.6960 | −0.03% | −0.0002 | 0.6960 | 0.6960 | بيع |
| TTZ2026Cotton Futures (Dec 2026) | 2026-11-20 | 0.6928 | −0.10% | −0.0007 | 0.6928 | 0.6928 | حياديه |
| TTH2027Cotton Futures (Mar 2027) | 2027-02-19 | 0.6965 | −0.17% | −0.0012 | 0.6965 | 0.6965 | بيع |
| TTK2027Cotton Futures (May 2027) | 2027-04-23 | 0.6994 | −0.14% | −0.0010 | 0.6994 | 0.6994 | بيع |
| TTN2027Cotton Futures (Jul 2027) | 2027-06-23 | 0.7013 | −0.07% | −0.0005 | 0.7013 | 0.7013 | بيع |