Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
لا صفقات
عقود Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTEV2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2025) | 2025-09-30 | 11.139 | −2.44% | −0.279 | 11.139 | 11.139 | بيع |
| TTEX2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2025) | 2025-10-31 | 11.405 | −2.06% | −0.240 | 11.405 | 11.405 | بيع |
| TTEZ2025Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2025) | 2025-11-28 | 11.580 | −1.96% | −0.231 | 11.580 | 11.580 | بيع |
| TTEF2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2026) | 2025-12-31 | 11.666 | −1.83% | −0.218 | 11.666 | 11.666 | بيع |
| TTEG2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2026) | 2026-01-30 | 11.685 | −1.74% | −0.207 | 11.685 | 11.685 | بيع |
| TTEH2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2026) | 2026-02-27 | 11.512 | −1.72% | −0.202 | 11.512 | 11.512 | بيع |
| TTEJ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2026) | 2026-03-31 | 11.027 | −1.60% | −0.179 | 11.027 | 11.027 | بيع |
| TTEK2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2026) | 2026-04-30 | 10.866 | −1.49% | −0.164 | 10.866 | 10.866 | بيع |
| TTEM2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2026) | 2026-05-29 | 10.848 | −1.46% | −0.161 | 10.848 | 10.848 | بيع |
| TTEN2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2026) | 2026-06-30 | 10.870 | −1.51% | −0.167 | 10.870 | 10.870 | بيع |
| TTEQ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2026) | 2026-07-31 | 10.906 | −1.53% | −0.170 | 10.906 | 10.906 | بيع |
| TTEU2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2026) | 2026-08-31 | 10.992 | −1.47% | −0.164 | 10.992 | 10.992 | بيع |
| TTEV2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2026) | 2026-09-30 | 11.042 | −1.43% | −0.160 | 11.042 | 11.042 | بيع |
| TTEX2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2026) | 2026-10-30 | 11.279 | −1.38% | −0.158 | 11.279 | 11.279 | بيع |
| TTEZ2026Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2026) | 2026-11-30 | 11.438 | −1.38% | −0.160 | 11.438 | 11.438 | بيع |
| TTEF2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2027) | 2026-12-31 | 11.498 | −1.34% | −0.156 | 11.498 | 11.498 | بيع |
| TTEG2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2027) | 2027-01-29 | 11.457 | −1.37% | −0.159 | 11.457 | 11.457 | بيع |
| TTEH2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2027) | 2027-02-26 | 11.206 | −1.41% | −0.160 | 11.206 | 11.206 | بيع |
| TTEJ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2027) | 2027-03-31 | 10.217 | −1.22% | −0.126 | 10.217 | 10.217 | حياديه |
| TTEK2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2027) | 2027-04-30 | 9.952 | −1.17% | −0.118 | 9.952 | 9.952 | شراء |
| TTEM2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2027) | 2027-05-28 | 9.850 | −1.06% | −0.106 | 9.850 | 9.850 | شراء |
| TTEN2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2027) | 2027-06-30 | 9.895 | −1.01% | −0.101 | 9.895 | 9.895 | شراء |
| TTEQ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2027) | 2027-07-30 | 9.921 | −1.02% | −0.102 | 9.921 | 9.921 | حياديه |
| TTEU2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2027) | 2027-08-31 | 9.983 | −0.84% | −0.085 | 9.983 | 9.983 | شراء |
| TTEV2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2027) | 2027-09-30 | 10.018 | −1.02% | −0.103 | 10.018 | 10.018 | شراء |
| TTEX2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2027) | 2027-10-29 | 10.276 | −0.99% | −0.103 | 10.276 | 10.276 | شراء |
| TTEZ2027Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2027) | 2027-11-30 | 10.495 | −0.97% | −0.103 | 10.495 | 10.495 | شراء |
| TTEF2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jan 2028) | 2027-12-31 | 10.621 | −0.96% | −0.103 | 10.621 | 10.621 | شراء |
| TTEG2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Feb 2028) | 2028-01-31 | 10.593 | −0.96% | −0.103 | 10.593 | 10.593 | شراء |
| TTEH2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Mar 2028) | 2028-02-29 | 10.370 | −0.97% | −0.102 | 10.370 | 10.370 | شراء |
| TTEJ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Apr 2028) | 2028-03-31 | 9.461 | −0.89% | −0.085 | 9.461 | 9.461 | شراء |
| TTEK2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (May 2028) | 2028-04-28 | 9.092 | −0.93% | −0.085 | 9.092 | 9.092 | شراء |
| TTEM2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jun 2028) | 2028-05-31 | 8.927 | −0.94% | −0.085 | 8.927 | 8.927 | حياديه |
| TTEN2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Jul 2028) | 2028-06-30 | 9.005 | −0.94% | −0.085 | 9.005 | 9.005 | شراء |
| TTEQ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Aug 2028) | 2028-07-31 | 9.054 | −0.94% | −0.086 | 9.054 | 9.054 | شراء |
| TTEU2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Sep 2028) | 2028-08-31 | 9.112 | −0.95% | −0.087 | 9.112 | 9.112 | شراء |
| TTEV2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Oct 2028) | 2028-09-29 | 9.269 | −0.70% | −0.065 | 9.269 | 9.269 | شراء |
| TTEX2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Nov 2028) | 2028-10-31 | 9.359 | −0.69% | −0.065 | 9.359 | 9.359 | شراء |
| TTEZ2028Dutch TTF Natural Gas (USD/MMBtu) (ICIS Heren) Front Month Futures (Dec 2028) | 2028-11-30 | 9.521 | −0.70% | −0.067 | 9.521 | 9.521 | شراء |