عقود Dutch TTF Natural Gas Calendar Month Futures (Jan 2022)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 TTFM2024Dutch TTF Natural Gas Calendar Month Futures (Jun 2024) | 2024-05-30 | 30.770 | +1.72% | 0.520 | 31.020 | 30.250 | شراء |
| TTFN2024Dutch TTF Natural Gas Calendar Month Futures (Jul 2024) | 2024-06-27 | 31.025 | +1.72% | 0.525 | 31.030 | 30.525 | شراء |
| TTFQ2024Dutch TTF Natural Gas Calendar Month Futures (Aug 2024) | 2024-07-30 | 31.425 | +1.70% | 0.525 | 31.425 | 31.425 | شراء |
| TTFU2024Dutch TTF Natural Gas Calendar Month Futures (Sep 2024) | 2024-08-29 | 32.220 | +1.79% | 0.565 | 32.220 | 32.220 | شراء |
| TTFV2024Dutch TTF Natural Gas Calendar Month Futures (Oct 2024) | 2024-09-27 | 33.300 | +1.45% | 0.475 | 33.300 | 33.300 | شراء |
| TTFX2024Dutch TTF Natural Gas Calendar Month Futures (Nov 2024) | 2024-10-30 | 36.000 | +1.14% | 0.405 | 36.000 | 36.000 | شراء |
| TTFZ2024Dutch TTF Natural Gas Calendar Month Futures (Dec 2024) | 2024-11-27 | 37.340 | +0.98% | 0.360 | 37.340 | 37.340 | شراء |
| TTFF2025Dutch TTF Natural Gas Calendar Month Futures (Jan 2025) | 2024-12-30 | 37.765 | +0.92% | 0.345 | 37.765 | 37.765 | شراء |
| TTFG2025Dutch TTF Natural Gas Calendar Month Futures (Feb 2025) | 2025-01-30 | 37.825 | +0.83% | 0.310 | 37.825 | 37.825 | شراء |
| TTFH2025Dutch TTF Natural Gas Calendar Month Futures (Mar 2025) | 2025-02-27 | 37.275 | +0.80% | 0.295 | 37.275 | 37.275 | شراء |
| TTFJ2025Dutch TTF Natural Gas Calendar Month Futures (Apr 2025) | 2025-03-28 | 35.590 | +0.59% | 0.210 | 35.590 | 35.590 | شراء |
| TTFK2025Dutch TTF Natural Gas Calendar Month Futures (May 2025) | 2025-04-29 | 34.995 | +0.60% | 0.210 | 34.995 | 34.995 | شراء |
| TTFM2025Dutch TTF Natural Gas Calendar Month Futures (Jun 2025) | 2025-05-29 | 34.680 | +0.62% | 0.215 | 34.680 | 34.680 | شراء |
| TTFN2025Dutch TTF Natural Gas Calendar Month Futures (Jul 2025) | 2025-06-27 | 34.755 | +0.56% | 0.195 | 34.755 | 34.755 | شراء |
| TTFQ2025Dutch TTF Natural Gas Calendar Month Futures (Aug 2025) | 2025-07-30 | 34.960 | +0.55% | 0.190 | 34.960 | 34.960 | شراء |
| TTFU2025Dutch TTF Natural Gas Calendar Month Futures (Sep 2025) | 2025-08-28 | 35.150 | +0.53% | 0.185 | 35.150 | 35.150 | شراء |
| TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 35.330 | +0.56% | 0.200 | 35.330 | 35.330 | شراء |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 36.545 | +0.66% | 0.240 | 36.545 | 36.545 | شراء |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-26 | 37.370 | +0.53% | 0.200 | 37.370 | 37.370 | شراء |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 37.390 | +0.55% | 0.205 | 37.390 | 37.390 | شراء |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 37.200 | +0.56% | 0.210 | 37.200 | 37.200 | شراء |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 35.310 | +0.60% | 0.210 | 35.310 | 35.310 | شراء |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 30.480 | +0.57% | 0.175 | 30.480 | 30.480 | شراء |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 28.485 | +0.62% | 0.175 | 28.485 | 28.485 | شراء قوي |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 27.920 | +0.64% | 0.175 | 27.920 | 27.920 | شراء |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 27.980 | +0.63% | 0.175 | 27.980 | 27.980 | شراء قوي |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 28.095 | +0.62% | 0.175 | 28.095 | 28.095 | شراء |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 28.465 | +0.62% | 0.175 | 28.465 | 28.465 | شراء |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 29.045 | +0.92% | 0.265 | 29.045 | 29.045 | شراء |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 30.345 | +0.87% | 0.265 | 30.345 | 30.345 | شراء |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 31.035 | +0.87% | 0.270 | 31.035 | 31.035 | شراء قوي |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 31.640 | +1.00% | 0.315 | 31.640 | 31.640 | شراء قوي |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 31.140 | +1.02% | 0.315 | 31.140 | 31.140 | شراء قوي |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 30.110 | +1.06% | 0.315 | 30.110 | 30.110 | شراء قوي |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 27.250 | +1.37% | 0.370 | 27.250 | 27.250 | شراء قوي |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 26.315 | +1.42% | 0.370 | 26.315 | 26.315 | شراء |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 25.900 | +1.42% | 0.360 | 25.900 | 25.900 | شراء |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 25.735 | +1.42% | 0.360 | 25.735 | 25.735 | شراء قوي |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 25.830 | +1.40% | 0.355 | 25.830 | 25.830 | شراء قوي |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 26.440 | +1.35% | 0.355 | 26.440 | 26.440 | شراء قوي |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 27.005 | +1.58% | 0.420 | 27.005 | 27.005 | شراء قوي |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 28.000 | +1.54% | 0.425 | 28.000 | 28.000 | شراء قوي |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 28.920 | +1.48% | 0.420 | 28.920 | 28.920 | شراء قوي |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 28.950 | +0.68% | 0.195 | 28.950 | 28.950 | شراء |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 28.385 | +0.70% | 0.195 | 28.385 | 28.385 | شراء قوي |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 27.785 | +0.71% | 0.195 | 27.785 | 27.785 | شراء قوي |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.110 | +1.64% | 0.420 | 26.110 | 26.110 | شراء |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.450 | +1.68% | 0.420 | 25.450 | 25.450 | شراء |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.310 | +1.69% | 0.420 | 25.310 | 25.310 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 23.895 | +1.79% | 0.420 | 23.895 | 23.895 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 24.305 | +1.76% | 0.420 | 24.305 | 24.305 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.055 | +1.73% | 0.425 | 25.055 | 25.055 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 25.540 | +0.70% | 0.175 | 25.540 | 25.540 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.400 | +0.67% | 0.175 | 26.400 | 26.400 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 27.165 | +0.66% | 0.175 | 27.165 | 27.165 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 27.320 | +0.34% | 0.090 | 27.320 | 27.320 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 26.970 | +0.34% | 0.090 | 26.970 | 26.970 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.715 | +0.35% | 0.090 | 26.715 | 26.715 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 26.505 | +0.35% | 0.090 | 26.505 | 26.505 | حيادية |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 26.105 | +0.35% | 0.090 | 26.105 | 26.105 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 25.270 | +0.37% | 0.090 | 25.270 | 25.270 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 25.080 | +0.37% | 0.090 | 25.080 | 25.080 | شراء |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 25.295 | +0.37% | 0.090 | 25.295 | 25.295 | شراء |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 25.800 | +0.36% | 0.090 | 25.800 | 25.800 | شراء |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 26.385 | +0.35% | 0.090 | 26.385 | 26.385 | شراء |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 26.875 | +0.34% | 0.090 | 26.875 | 26.875 | شراء |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 27.205 | +0.34% | 0.090 | 27.205 | 27.205 | شراء |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 27.850 | +0.33% | 0.090 | 27.850 | 27.850 | شراء |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 27.635 | +0.33% | 0.090 | 27.635 | 27.635 | شراء |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 27.395 | +0.34% | 0.090 | 27.395 | 27.395 | شراء |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 27.045 | +0.34% | 0.090 | 27.045 | 27.045 | شراء |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 26.665 | +0.35% | 0.090 | 26.665 | 26.665 | شراء |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 26.250 | +0.35% | 0.090 | 26.250 | 26.250 | شراء |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 26.090 | +0.35% | 0.090 | 26.090 | 26.090 | شراء |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 26.310 | +0.35% | 0.090 | 26.310 | 26.310 | شراء |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 26.880 | +0.34% | 0.090 | 26.880 | 26.880 | شراء |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 27.995 | +0.33% | 0.090 | 27.995 | 27.995 | شراء |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 28.510 | +0.32% | 0.090 | 28.510 | 28.510 | شراء |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 28.550 | +0.34% | 0.095 | 28.550 | 28.550 | شراء |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 29.015 | +0.32% | 0.090 | 29.015 | 29.015 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 28.645 | +0.32% | 0.090 | 28.645 | 28.645 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 28.625 | +0.32% | 0.090 | 28.625 | 28.625 | شراء |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 27.975 | +0.33% | 0.090 | 27.975 | 27.975 | شراء |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 27.890 | +0.33% | 0.090 | 27.890 | 27.890 | شراء |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 27.470 | +0.34% | 0.090 | 27.470 | 27.470 | شراء |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 27.280 | +0.34% | 0.090 | 27.280 | 27.280 | شراء |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 27.505 | +0.34% | 0.090 | 27.505 | 27.505 | شراء |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 28.040 | +0.33% | 0.090 | 28.040 | 28.040 | شراء |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 29.085 | +0.32% | 0.090 | 29.085 | 29.085 | شراء |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 29.725 | +0.31% | 0.090 | 29.725 | 29.725 | شراء |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 29.910 | +0.31% | 0.090 | 29.910 | 29.910 | شراء |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 30.775 | +0.73% | 0.225 | 30.775 | 30.775 | شراء |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 30.275 | +0.75% | 0.225 | 30.275 | 30.275 | شراء |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 30.165 | +0.75% | 0.225 | 30.165 | 30.165 | شراء |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 29.780 | +0.76% | 0.225 | 29.780 | 29.780 | شراء |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 29.270 | +0.77% | 0.225 | 29.270 | 29.270 | شراء |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 28.760 | +0.79% | 0.225 | 28.760 | 28.760 | شراء |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 28.485 | +0.81% | 0.230 | 28.485 | 28.485 | شراء |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 28.580 | +0.81% | 0.230 | 28.580 | 28.580 | شراء |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 28.970 | +0.80% | 0.230 | 28.970 | 28.970 | شراء |