ابدأ الآن
Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3028.161+1.84%+0.50928.47527.755
بيع
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.877+1.66%+0.45628.21027.635
بيع
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.552+1.69%+0.45927.58027.552
بيع
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.743+1.61%+0.42326.74326.743
بيع
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.358+1.42%+0.36826.35826.358
بيع
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.328+1.43%+0.37226.32826.328
بيع
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.357+1.39%+0.36126.35726.357
بيع
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.452+1.33%+0.34726.45226.452
بيع
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.693+1.34%+0.35326.69326.693
بيع
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.778+1.46%+0.38526.77826.778
بيع
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.177+1.29%+0.34527.17727.177
بيع
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.436+1.27%+0.34427.43627.436
بيع
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.616+1.24%+0.33927.61627.616
بيع
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.536+1.25%+0.34127.53627.536
بيع
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.886+1.28%+0.34126.88626.886
بيع
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.796+1.23%+0.30124.79624.796
بيع
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.081+0.99%+0.23624.08124.081
بيع
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.931+1.10%+0.26123.93123.931
بيع
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.984+1.12%+0.26623.98423.984
بيع
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.099+1.16%+0.27624.09924.099
بيع
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.304+1.19%+0.28624.30424.304
بيع
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.589+1.23%+0.29924.58924.589
بيع
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.394+1.21%+0.30425.39425.394
بيع
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.954+1.20%+0.30925.95425.954
بيع
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.200+1.03%+0.26626.20026.200
بيع
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.100+1.03%+0.26626.10026.100
بيع
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.450+1.06%+0.26625.45025.450
بيع
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.470+1.02%+0.23723.47023.470
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.733+1.00%+0.22522.73322.733
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.558+1.12%+0.25022.55822.558
بيع
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.535+1.13%+0.25222.53522.535
بيع
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.715+1.10%+0.24822.71522.715
بيع
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.025+1.09%+0.24823.02523.025
بيع
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.185+1.03%+0.23623.18523.185
بيع
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.995+0.97%+0.23123.99523.995
حياديه
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.320+0.96%+0.23124.32024.320
بيع
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.510+0.93%+0.22724.51024.510
حياديه
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.680+0.93%+0.22724.68024.680
حياديه
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.385+0.92%+0.22224.38524.385
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.279+0.91%+0.20222.27922.279
بيع
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.024+0.93%+0.20222.02422.024
حياديه
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.174+0.96%+0.20221.17421.174
حياديه
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.169+0.96%+0.20221.16921.169
بيع
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.414+0.95%+0.20221.41421.414
بيع
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.859+0.93%+0.20221.85921.859
بيع
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.334+0.78%+0.17222.33422.334
بيع
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.734+0.76%+0.17222.73422.734
حياديه
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.064+0.77%+0.17723.06423.064
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.248+0.96%+0.22123.24823.248
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.413+0.97%+0.22623.41323.413
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.208+0.98%+0.22623.20823.208
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.353+0.17%+0.03621.35321.353
بيع
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.903+0.17%+0.03620.90320.903
بيع
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.423+0.18%+0.03620.42320.423
بيع
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.648+0.17%+0.03620.64820.648
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.983+0.17%+0.03620.98320.983
حياديه
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.483+0.17%+0.03621.48321.483
حياديه
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.703+0.14%+0.03122.70322.703
حياديه
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.278+0.13%+0.03123.27823.278
شراء
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.628+0.13%+0.03123.62823.628
شراء
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.648+1.55%+0.36123.64823.648
شراء
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.243+1.58%+0.36123.24323.243
حياديه
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.843+1.61%+0.36122.84322.843
حياديه
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.143+1.66%+0.36122.14322.143
شراء
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.663+1.69%+0.36121.66321.663
شراء
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.203+1.73%+0.36121.20321.203
شراء
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.903+1.76%+0.36120.90320.903
شراء
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.098+1.74%+0.36121.09821.098
شراء
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.603+1.70%+0.36121.60321.603
شراء
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.668+1.62%+0.36122.66822.668
شراء
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.153+1.58%+0.36123.15323.153
شراء
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.358+1.57%+0.36123.35823.358
شراء
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.753+1.54%+0.36123.75323.753
حياديه
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.653+1.55%+0.36123.65323.653
حياديه
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.488+1.56%+0.36123.48823.488
حياديه
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.888+1.60%+0.36122.88822.888
حياديه
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.483+1.63%+0.36122.48322.483
حياديه
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.933+1.67%+0.36121.93321.933
حياديه
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.578+1.70%+0.36121.57821.578
حياديه
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.023+1.67%+0.36122.02322.023
حياديه
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.573+1.63%+0.36122.57322.573
حياديه
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.368+1.57%+0.36123.36823.368
حياديه
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.718+1.55%+0.36123.71823.718
حياديه
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.893+1.53%+0.36123.89323.893
حياديه
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.378+1.50%+0.36124.37824.378
حياديه
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.268+1.51%+0.36124.26824.268
حياديه
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.083+1.52%+0.36124.08324.083
حياديه
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.753+1.54%+0.36123.75323.753
حياديه
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.298+1.57%+0.36123.29823.298
حياديه
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.948+1.60%+0.36122.94822.948
حياديه
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.673+1.62%+0.36122.67322.673
حياديه
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.123+1.59%+0.36123.12323.123
حياديه
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.518+1.56%+0.36123.51823.518
حياديه
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.118+1.52%+0.36124.11824.118
حياديه
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.618+1.49%+0.36124.61824.618
حياديه
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.793+1.48%+0.36124.79324.793
حياديه
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.078+1.46%+0.36125.07825.078
حياديه
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.983+1.47%+0.36124.98324.983
حياديه
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.803+1.48%+0.36124.80324.803
حياديه
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.463+1.50%+0.36124.46324.463
حياديه