ابدأ الآن
Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

Dutch TTF Natural Gas Calendar Month Futures (Feb 2022)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3028.255+2.18%+0.60328.47527.755
حياديه
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.955+1.95%+0.53428.21027.635
بيع
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.580+1.80%+0.48727.58027.580
بيع
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.320+0.97%+0.25226.32026.320
بيع
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2925.990+0.94%+0.24125.99025.990
بيع
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2825.956+0.89%+0.22825.95625.956
بيع
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2925.996+0.88%+0.22725.99625.996
بيع
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.105+0.91%+0.23526.10526.105
بيع
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.340+0.78%+0.20526.34026.340
بيع
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.393+0.58%+0.15326.39326.393
بيع
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2926.832+0.46%+0.12226.83226.832
بيع
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.092+0.42%+0.11227.09227.092
بيع
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.277+0.51%+0.13827.27727.277
بيع
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.195+0.43%+0.11627.19527.195
بيع
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.545+0.36%+0.09626.54526.545
بيع
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.495+0.47%+0.11524.49524.495
بيع
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2923.845+0.48%+0.11523.84523.845
بيع
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.670+0.28%+0.06523.67023.670
بيع
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2923.718+0.44%+0.10323.71823.718
بيع
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2923.823+0.56%+0.13323.82323.823
بيع
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.018+0.43%+0.10324.01824.018
بيع
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.290+0.29%+0.07024.29024.290
بيع
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.090+0.28%+0.07025.09025.090
بيع
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.645+0.25%+0.06525.64525.645
بيع
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3025.934+0.38%+0.09925.93425.934
بيع
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2825.834+0.29%+0.07525.83425.834
بيع
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.184+0.30%+0.07525.18425.184
بيع
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.233+0.28%+0.06423.23323.233
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.508+0.40%+0.08922.50822.508
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.308+0.38%+0.08422.30822.308
بيع
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.283+0.36%+0.07922.28322.283
بيع
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.467+0.35%+0.07822.46722.467
بيع
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3022.777+0.34%+0.07822.77722.777
بيع
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2822.949+0.42%+0.09522.94922.949
بيع
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3023.764+0.40%+0.09523.76423.764
بيع
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.089+0.42%+0.10024.08924.089
بيع
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.283+0.27%+0.06524.28324.283
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.453+0.27%+0.06524.45324.453
بيع
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.163+0.27%+0.06524.16324.163
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.077−0.00%−0.00122.07722.077
بيع
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2721.822−0.00%−0.00121.82221.822
بيع
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3020.972−0.00%−0.00120.97220.972
بيع
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2820.967−0.00%−0.00120.96720.967
بيع
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.212+0.02%+0.00421.21221.212
بيع
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.657+0.02%+0.00421.65721.657
بيع
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.162+0.22%+0.04922.16222.162
بيع
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.562+0.22%+0.04922.56222.562
بيع
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2922.887+0.24%+0.05422.88722.887
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.027+0.10%+0.02423.02723.027
بيع
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.187+0.10%+0.02423.18723.187
بيع
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2722.982+0.10%+0.02422.98222.982
بيع
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.317+0.11%+0.02421.31721.317
بيع
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.867+0.12%+0.02420.86720.867
بيع
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.387+0.12%+0.02420.38720.387
بيع
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.612+0.12%+0.02420.61220.612
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3020.947+0.11%+0.02420.94720.947
بيع
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.447+0.11%+0.02421.44721.447
بيع
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.672+0.11%+0.02422.67222.672
حياديه
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.247+0.10%+0.02423.24723.247
حياديه
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.597+0.10%+0.02423.59723.597
حياديه
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.287+0.67%+0.15423.28723.287
بيع
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3022.882+0.68%+0.15422.88222.882
بيع
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.482+0.69%+0.15422.48222.482
بيع
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2821.782+0.71%+0.15421.78221.782
بيع
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.302+0.73%+0.15421.30221.302
بيع
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2920.842+0.74%+0.15420.84220.842
بيع
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.542+0.76%+0.15420.54220.542
بيع
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3020.737+0.75%+0.15420.73720.737
بيع
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.242+0.73%+0.15421.24221.242
بيع
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.307+0.70%+0.15422.30722.307
بيع
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3022.792+0.68%+0.15422.79222.792
بيع
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2622.997+0.67%+0.15422.99722.997
بيع
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.392+0.66%+0.15423.39223.392
بيع
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.292+0.67%+0.15423.29223.292
بيع
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.127+0.67%+0.15423.12723.127
بيع
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.527+0.69%+0.15422.52722.527
بيع
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.122+0.70%+0.15422.12222.122
بيع
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.572+0.72%+0.15421.57221.572
بيع
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.217+0.73%+0.15421.21721.217
بيع
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2921.662+0.72%+0.15421.66221.662
بيع
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.212+0.70%+0.15422.21222.212
بيع
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.007+0.67%+0.15423.00723.007
بيع
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.357+0.66%+0.15423.35723.357
بيع
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.532+0.66%+0.15423.53223.532
بيع
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.017+0.65%+0.15424.01724.017
بيع
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2823.907+0.65%+0.15423.90723.907
بيع
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2523.722+0.65%+0.15423.72223.722
بيع
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.392+0.66%+0.15423.39223.392
بيع
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2822.937+0.68%+0.15422.93722.937
بيع
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.587+0.69%+0.15422.58722.587
بيع
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.312+0.70%+0.15422.31222.312
بيع
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2822.762+0.68%+0.15422.76222.762
بيع
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.157+0.67%+0.15423.15723.157
بيع
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2923.757+0.65%+0.15423.75723.757
بيع
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.257+0.64%+0.15424.25724.257
بيع
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.432+0.63%+0.15424.43224.432
بيع
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2924.717+0.63%+0.15424.71724.717
بيع
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3024.622+0.63%+0.15424.62224.622
بيع
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.442+0.63%+0.15424.44224.442
بيع
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.102+0.64%+0.15424.10224.102
بيع