عقود Dutch TTF Natural Gas Calendar Month Futures (Feb 2025)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 TTFV2025Dutch TTF Natural Gas Calendar Month Futures (Oct 2025) | 2025-09-29 | 33.230 | +0.91% | +0.300 | 33.240 | 33.230 | شراء |
| TTFX2025Dutch TTF Natural Gas Calendar Month Futures (Nov 2025) | 2025-10-30 | 33.570 | −0.57% | −0.190 | 33.600 | 33.570 | بيع |
| TTFZ2025Dutch TTF Natural Gas Calendar Month Futures (Dec 2025) | 2025-11-27 | 33.960 | −0.62% | −0.210 | 33.960 | 33.960 | بيع |
| TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026) | 2025-12-30 | 34.150 | −0.45% | −0.155 | 34.150 | 34.150 | بيع |
| TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026) | 2026-01-29 | 34.140 | −0.41% | −0.140 | 34.140 | 34.140 | بيع |
| TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026) | 2026-02-26 | 33.580 | −0.43% | −0.145 | 33.580 | 33.580 | بيع |
| TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026) | 2026-03-30 | 32.060 | −0.35% | −0.110 | 32.060 | 32.060 | بيع |
| TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026) | 2026-04-29 | 31.510 | −0.31% | −0.100 | 31.510 | 31.510 | بيع |
| TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026) | 2026-05-28 | 31.405 | −0.34% | −0.105 | 31.405 | 31.405 | بيع |
| TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026) | 2026-06-29 | 31.440 | −0.20% | −0.065 | 31.440 | 31.440 | بيع |
| TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026) | 2026-07-30 | 31.510 | −0.22% | −0.070 | 31.510 | 31.510 | بيع |
| TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026) | 2026-08-27 | 31.710 | −0.23% | −0.075 | 31.710 | 31.710 | بيع |
| TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026) | 2026-09-29 | 31.810 | −0.23% | −0.075 | 31.810 | 31.810 | بيع |
| TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026) | 2026-10-29 | 32.460 | −0.08% | −0.025 | 32.460 | 32.460 | بيع |
| TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026) | 2026-11-27 | 32.880 | −0.21% | −0.070 | 32.880 | 32.880 | بيع |
| TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027) | 2026-12-30 | 32.990 | −0.17% | −0.055 | 32.990 | 32.990 | بيع |
| TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027) | 2027-01-28 | 32.840 | −0.10% | −0.035 | 32.840 | 32.840 | بيع |
| TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027) | 2027-02-25 | 32.095 | −0.11% | −0.035 | 32.095 | 32.095 | بيع |
| TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027) | 2027-03-30 | 29.215 | −0.09% | −0.025 | 29.215 | 29.215 | حياديه |
| TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027) | 2027-04-29 | 28.420 | +0.02% | +0.005 | 28.420 | 28.420 | شراء |
| TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027) | 2027-05-27 | 28.070 | 0.00% | 0.000 | 28.070 | 28.070 | شراء |
| TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027) | 2027-06-29 | 28.175 | 0.00% | 0.000 | 28.175 | 28.175 | شراء |
| TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027) | 2027-07-29 | 28.225 | +0.02% | +0.005 | 28.225 | 28.225 | شراء |
| TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027) | 2027-08-27 | 28.300 | +0.02% | +0.005 | 28.300 | 28.300 | حياديه |
| TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027) | 2027-09-29 | 28.435 | +0.27% | +0.075 | 28.435 | 28.435 | شراء |
| TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027) | 2027-10-28 | 29.140 | +0.18% | +0.050 | 29.140 | 29.140 | شراء قوي |
| TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027) | 2027-11-29 | 29.750 | +0.05% | +0.015 | 29.750 | 29.750 | شراء قوي |
| TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028) | 2027-12-30 | 30.060 | +0.18% | +0.055 | 30.060 | 30.060 | شراء قوي |
| TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028) | 2028-01-28 | 29.965 | +0.18% | +0.055 | 29.965 | 29.965 | شراء |
| TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028) | 2028-02-28 | 29.340 | +0.03% | +0.010 | 29.340 | 29.340 | شراء |
| TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028) | 2028-03-30 | 26.690 | +0.06% | +0.015 | 26.690 | 26.690 | شراء |
| TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028) | 2028-04-27 | 25.635 | −0.16% | −0.040 | 25.635 | 25.635 | شراء |
| TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028) | 2028-05-30 | 25.145 | −0.16% | −0.040 | 25.145 | 25.145 | شراء |
| TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028) | 2028-06-29 | 25.345 | +0.11% | +0.030 | 25.345 | 25.345 | شراء |
| TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028) | 2028-07-28 | 25.460 | +0.11% | +0.030 | 25.460 | 25.460 | شراء |
| TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028) | 2028-08-30 | 25.605 | +0.11% | +0.030 | 25.605 | 25.605 | شراء |
| TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028) | 2028-09-28 | 26.000 | +0.06% | +0.015 | 26.000 | 26.000 | شراء |
| TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028) | 2028-10-30 | 26.230 | +0.06% | +0.015 | 26.230 | 26.230 | شراء |
| TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028) | 2028-11-29 | 26.665 | +0.06% | +0.015 | 26.665 | 26.665 | شراء |
| TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029) | 2028-12-28 | 26.945 | −0.07% | −0.020 | 26.945 | 26.945 | شراء |
| TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029) | 2029-01-30 | 27.110 | −0.07% | −0.020 | 27.110 | 27.110 | شراء |
| TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029) | 2029-02-27 | 26.890 | −0.07% | −0.020 | 26.890 | 26.890 | شراء |
| TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029) | 2029-03-28 | 24.825 | +0.05% | +0.010 | 24.825 | 24.825 | شراء |
| TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029) | 2029-04-27 | 23.895 | +0.05% | +0.010 | 23.895 | 23.895 | شراء |
| TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029) | 2029-05-30 | 23.250 | +0.05% | +0.010 | 23.250 | 23.250 | شراء |
| TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029) | 2029-06-28 | 23.285 | −0.05% | −0.010 | 23.285 | 23.285 | بيع |
| TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029) | 2029-07-30 | 23.545 | −0.05% | −0.010 | 23.545 | 23.545 | حياديه |
| TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029) | 2029-08-30 | 24.020 | −0.07% | −0.015 | 24.020 | 24.020 | بيع |
| TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029) | 2029-09-27 | 24.345 | −0.47% | −0.115 | 24.345 | 24.345 | بيع قوي |
| TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029) | 2029-10-30 | 24.715 | −0.46% | −0.115 | 24.715 | 24.715 | بيع قوي |
| TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029) | 2029-11-29 | 25.075 | −0.45% | −0.115 | 25.075 | 25.075 | بيع |
| TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030) | 2029-12-28 | 25.380 | +0.04% | +0.010 | 25.380 | 25.380 | حياديه |
| TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030) | 2030-01-30 | 25.565 | +0.04% | +0.010 | 25.565 | 25.565 | حياديه |
| TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030) | 2030-02-27 | 25.245 | +0.04% | +0.010 | 25.245 | 25.245 | حياديه |
| TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030) | 2030-03-28 | 24.155 | +0.05% | +0.010 | 24.155 | 24.155 | شراء |
| TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030) | 2030-04-29 | 23.745 | +0.05% | +0.010 | 23.745 | 23.745 | شراء |
| TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030) | 2030-05-30 | 23.300 | +0.05% | +0.010 | 23.300 | 23.300 | شراء |
| TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030) | 2030-06-27 | 22.605 | +0.05% | +0.010 | 22.605 | 22.605 | بيع |
| TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030) | 2030-07-30 | 22.760 | +0.05% | +0.010 | 22.760 | 22.760 | بيع |
| TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030) | 2030-08-29 | 23.305 | +0.05% | +0.010 | 23.305 | 23.305 | بيع |
| TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030) | 2030-09-27 | 24.895 | +0.04% | +0.010 | 24.895 | 24.895 | شراء |
| TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030) | 2030-10-30 | 25.195 | +0.04% | +0.010 | 25.195 | 25.195 | شراء |
| TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030) | 2030-11-27 | 25.565 | +0.04% | +0.010 | 25.565 | 25.565 | شراء |
| TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031) | 2030-12-30 | 25.545 | +0.04% | +0.010 | 25.545 | 25.545 | شراء |
| TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031) | 2031-01-30 | 25.645 | +0.04% | +0.010 | 25.645 | 25.645 | شراء |
| TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031) | 2031-02-27 | 25.265 | +0.04% | +0.010 | 25.265 | 25.265 | شراء |
| TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031) | 2031-03-28 | 23.890 | +0.05% | +0.010 | 23.890 | 23.890 | حياديه |
| TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031) | 2031-04-29 | 23.410 | +0.05% | +0.010 | 23.410 | 23.410 | بيع |
| TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031) | 2031-05-29 | 22.950 | +0.05% | +0.010 | 22.950 | 22.950 | بيع |
| TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031) | 2031-06-27 | 22.650 | +0.05% | +0.010 | 22.650 | 22.650 | بيع |
| TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031) | 2031-07-30 | 22.850 | +0.05% | +0.010 | 22.850 | 22.850 | بيع |
| TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031) | 2031-08-28 | 23.355 | +0.05% | +0.010 | 23.355 | 23.355 | بيع |
| TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031) | 2031-09-29 | 24.505 | +0.04% | +0.010 | 24.505 | 24.505 | حياديه |
| TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031) | 2031-10-30 | 24.990 | +0.04% | +0.010 | 24.990 | 24.990 | حياديه |
| TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031) | 2031-11-26 | 25.190 | +0.04% | +0.010 | 25.190 | 25.190 | حياديه |
| TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032) | 2031-12-30 | 25.230 | +0.04% | +0.010 | 25.230 | 25.230 | بيع |
| TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032) | 2032-01-29 | 25.380 | +0.04% | +0.010 | 25.380 | 25.380 | بيع |
| TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032) | 2032-02-26 | 25.015 | +0.04% | +0.010 | 25.015 | 25.015 | بيع |
| TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032) | 2032-03-30 | 24.115 | +0.05% | +0.010 | 24.115 | 24.115 | بيع |
| TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032) | 2032-04-29 | 23.710 | +0.05% | +0.010 | 23.710 | 23.710 | بيع |
| TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032) | 2032-05-27 | 23.160 | +0.05% | +0.010 | 23.160 | 23.160 | بيع |
| TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032) | 2032-06-29 | 22.805 | +0.05% | +0.010 | 22.805 | 22.805 | بيع |
| TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032) | 2032-07-29 | 23.250 | +0.05% | +0.010 | 23.250 | 23.250 | بيع |
| TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032) | 2032-08-27 | 23.800 | +0.05% | +0.010 | 23.800 | 23.800 | بيع |
| TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032) | 2032-09-29 | 24.595 | +0.04% | +0.010 | 24.595 | 24.595 | بيع |
| TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032) | 2032-10-28 | 24.945 | +0.04% | +0.010 | 24.945 | 24.945 | بيع |
| TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032) | 2032-11-29 | 25.120 | +0.04% | +0.010 | 25.120 | 25.120 | بيع |
| TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033) | 2032-12-30 | 25.220 | +0.04% | +0.010 | 25.220 | 25.220 | بيع |
| TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033) | 2033-01-28 | 25.110 | +0.04% | +0.010 | 25.110 | 25.110 | بيع |
| TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033) | 2033-02-25 | 24.925 | +0.04% | +0.010 | 24.925 | 24.925 | بيع |
| TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033) | 2033-03-30 | 24.430 | +0.05% | +0.010 | 24.430 | 24.430 | بيع |
| TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033) | 2033-04-28 | 23.975 | +0.05% | +0.010 | 23.975 | 23.975 | بيع |
| TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033) | 2033-05-27 | 23.625 | +0.05% | +0.010 | 23.625 | 23.625 | بيع |
| TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033) | 2033-06-29 | 23.350 | +0.05% | +0.010 | 23.350 | 23.350 | بيع |
| TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033) | 2033-07-28 | 23.800 | +0.05% | +0.010 | 23.800 | 23.800 | بيع |
| TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033) | 2033-08-30 | 24.200 | +0.05% | +0.010 | 24.200 | 24.200 | بيع |
| TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033) | 2033-09-29 | 24.800 | +0.04% | +0.010 | 24.800 | 24.800 | بيع |
| TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033) | 2033-10-28 | 25.300 | +0.04% | +0.010 | 25.300 | 25.300 | بيع |
| TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033) | 2033-11-29 | 25.475 | +0.04% | +0.010 | 25.475 | 25.475 | بيع |
| TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034) | 2033-12-29 | 25.575 | +0.04% | +0.010 | 25.575 | 25.575 | بيع |