ابدأ الآن
Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
TTFF2026Dutch TTF Natural Gas Calendar Month Futures (Jan 2026)
2025-12-3027.732+0.16%+0.04527.79027.732
بيع
TTFG2026Dutch TTF Natural Gas Calendar Month Futures (Feb 2026)
2026-01-2927.549+0.25%+0.06827.65527.520
بيع
TTFH2026Dutch TTF Natural Gas Calendar Month Futures (Mar 2026)
2026-02-2627.233+0.14%+0.03827.25527.233
بيع
TTFJ2026Dutch TTF Natural Gas Calendar Month Futures (Apr 2026)
2026-03-3026.648+0.26%+0.07026.64826.648
بيع
TTFK2026Dutch TTF Natural Gas Calendar Month Futures (May 2026)
2026-04-2926.283+0.18%+0.04726.28326.283
بيع
TTFM2026Dutch TTF Natural Gas Calendar Month Futures (Jun 2026)
2026-05-2826.308+0.26%+0.06826.30826.308
بيع
TTFN2026Dutch TTF Natural Gas Calendar Month Futures (Jul 2026)
2026-06-2926.330+0.30%+0.08026.33026.330
بيع
TTFQ2026Dutch TTF Natural Gas Calendar Month Futures (Aug 2026)
2026-07-3026.421+0.25%+0.06626.42126.421
بيع
TTFU2026Dutch TTF Natural Gas Calendar Month Futures (Sep 2026)
2026-08-2726.661+0.25%+0.06626.66126.661
بيع
TTFV2026Dutch TTF Natural Gas Calendar Month Futures (Oct 2026)
2026-09-2926.755+0.25%+0.06726.75526.755
بيع
TTFX2026Dutch TTF Natural Gas Calendar Month Futures (Nov 2026)
2026-10-2927.171+0.31%+0.08327.17127.171
بيع
TTFZ2026Dutch TTF Natural Gas Calendar Month Futures (Dec 2026)
2026-11-2727.440+0.37%+0.10227.44027.440
بيع
TTFF2027Dutch TTF Natural Gas Calendar Month Futures (Jan 2027)
2026-12-3027.621+0.36%+0.09827.62127.621
بيع
TTFG2027Dutch TTF Natural Gas Calendar Month Futures (Feb 2027)
2027-01-2827.531+0.34%+0.09327.53127.531
بيع
TTFH2027Dutch TTF Natural Gas Calendar Month Futures (Mar 2027)
2027-02-2526.881+0.31%+0.08326.88126.881
بيع
TTFJ2027Dutch TTF Natural Gas Calendar Month Futures (Apr 2027)
2027-03-3024.886+0.46%+0.11324.88624.886
بيع
TTFK2027Dutch TTF Natural Gas Calendar Month Futures (May 2027)
2027-04-2924.147+0.50%+0.11924.14724.147
بيع
TTFM2027Dutch TTF Natural Gas Calendar Month Futures (Jun 2027)
2027-05-2723.976+0.51%+0.12223.97623.976
بيع
TTFN2027Dutch TTF Natural Gas Calendar Month Futures (Jul 2027)
2027-06-2924.044+0.44%+0.10624.04424.044
بيع
TTFQ2027Dutch TTF Natural Gas Calendar Month Futures (Aug 2027)
2027-07-2924.146+0.43%+0.10324.14624.146
بيع
TTFU2027Dutch TTF Natural Gas Calendar Month Futures (Sep 2027)
2027-08-2724.351+0.47%+0.11324.35124.351
بيع
TTFV2027Dutch TTF Natural Gas Calendar Month Futures (Oct 2027)
2027-09-2924.636+0.42%+0.10324.63624.636
بيع
TTFX2027Dutch TTF Natural Gas Calendar Month Futures (Nov 2027)
2027-10-2825.436+0.41%+0.10325.43625.436
بيع
TTFZ2027Dutch TTF Natural Gas Calendar Month Futures (Dec 2027)
2027-11-2925.986+0.38%+0.09825.98625.986
بيع
TTFF2028Dutch TTF Natural Gas Calendar Month Futures (Jan 2028)
2027-12-3026.298+0.44%+0.11526.29826.298
بيع
TTFG2028Dutch TTF Natural Gas Calendar Month Futures (Feb 2028)
2028-01-2826.203+0.43%+0.11126.20326.203
بيع
TTFH2028Dutch TTF Natural Gas Calendar Month Futures (Mar 2028)
2028-02-2825.553+0.46%+0.11625.55325.553
بيع
TTFJ2028Dutch TTF Natural Gas Calendar Month Futures (Apr 2028)
2028-03-3023.573+0.31%+0.07223.57323.573
بيع
TTFK2028Dutch TTF Natural Gas Calendar Month Futures (May 2028)
2028-04-2722.848+0.34%+0.07722.84822.848
بيع
TTFM2028Dutch TTF Natural Gas Calendar Month Futures (Jun 2028)
2028-05-3022.643+0.21%+0.04722.64322.643
بيع
TTFN2028Dutch TTF Natural Gas Calendar Month Futures (Jul 2028)
2028-06-2922.620+0.28%+0.06422.62022.620
بيع
TTFQ2028Dutch TTF Natural Gas Calendar Month Futures (Aug 2028)
2028-07-2822.805+0.28%+0.06422.80522.805
بيع
TTFU2028Dutch TTF Natural Gas Calendar Month Futures (Sep 2028)
2028-08-3023.115+0.28%+0.06423.11523.115
بيع
TTFV2028Dutch TTF Natural Gas Calendar Month Futures (Oct 2028)
2028-09-2823.260+0.24%+0.05623.26023.260
بيع
TTFX2028Dutch TTF Natural Gas Calendar Month Futures (Nov 2028)
2028-10-3024.065+0.21%+0.05124.06524.065
بيع
TTFZ2028Dutch TTF Natural Gas Calendar Month Futures (Dec 2028)
2028-11-2924.395+0.21%+0.05124.39524.395
بيع
TTFF2029Dutch TTF Natural Gas Calendar Month Futures (Jan 2029)
2028-12-2824.605+0.33%+0.08124.60524.605
بيع
TTFG2029Dutch TTF Natural Gas Calendar Month Futures (Feb 2029)
2029-01-3024.755+0.23%+0.05624.75524.755
بيع
TTFH2029Dutch TTF Natural Gas Calendar Month Futures (Mar 2029)
2029-02-2724.427+0.09%+0.02324.42724.427
بيع
TTFJ2029Dutch TTF Natural Gas Calendar Month Futures (Apr 2029)
2029-03-2822.327+0.25%+0.05522.32722.327
بيع
TTFK2029Dutch TTF Natural Gas Calendar Month Futures (May 2029)
2029-04-2722.012−0.02%−0.00522.01222.012
بيع
TTFM2029Dutch TTF Natural Gas Calendar Month Futures (Jun 2029)
2029-05-3021.262+0.47%+0.10021.26221.262
حياديه
TTFN2029Dutch TTF Natural Gas Calendar Month Futures (Jul 2029)
2029-06-2821.210+0.25%+0.05321.21021.210
بيع
TTFQ2029Dutch TTF Natural Gas Calendar Month Futures (Aug 2029)
2029-07-3021.457+0.26%+0.05521.45721.457
بيع
TTFU2029Dutch TTF Natural Gas Calendar Month Futures (Sep 2029)
2029-08-3021.902+0.25%+0.05521.90221.902
بيع
TTFV2029Dutch TTF Natural Gas Calendar Month Futures (Oct 2029)
2029-09-2722.358+0.14%+0.03122.35822.358
بيع
TTFX2029Dutch TTF Natural Gas Calendar Month Futures (Nov 2029)
2029-10-3022.754+0.14%+0.03222.75422.754
بيع
TTFZ2029Dutch TTF Natural Gas Calendar Month Futures (Dec 2029)
2029-11-2923.085+0.14%+0.03323.08523.085
بيع
TTFF2030Dutch TTF Natural Gas Calendar Month Futures (Jan 2030)
2029-12-2823.362+0.75%+0.17323.36223.362
حياديه
TTFG2030Dutch TTF Natural Gas Calendar Month Futures (Feb 2030)
2030-01-3023.527+0.74%+0.17323.52723.527
حياديه
TTFH2030Dutch TTF Natural Gas Calendar Month Futures (Mar 2030)
2030-02-2723.317+0.75%+0.17323.31723.317
حياديه
TTFJ2030Dutch TTF Natural Gas Calendar Month Futures (Apr 2030)
2030-03-2821.402+0.41%+0.08821.40221.402
بيع
TTFK2030Dutch TTF Natural Gas Calendar Month Futures (May 2030)
2030-04-2920.952+0.42%+0.08820.95220.952
بيع
TTFM2030Dutch TTF Natural Gas Calendar Month Futures (Jun 2030)
2030-05-3020.472+0.43%+0.08820.47220.472
بيع
TTFN2030Dutch TTF Natural Gas Calendar Month Futures (Jul 2030)
2030-06-2720.697+0.43%+0.08820.69720.697
بيع
TTFQ2030Dutch TTF Natural Gas Calendar Month Futures (Aug 2030)
2030-07-3021.032+0.42%+0.08821.03221.032
حياديه
TTFU2030Dutch TTF Natural Gas Calendar Month Futures (Sep 2030)
2030-08-2921.532+0.41%+0.08821.53221.532
حياديه
TTFV2030Dutch TTF Natural Gas Calendar Month Futures (Oct 2030)
2030-09-2722.532−0.34%−0.07622.53222.532
بيع
TTFX2030Dutch TTF Natural Gas Calendar Month Futures (Nov 2030)
2030-10-3023.172−0.05%−0.01123.17223.172
بيع
TTFZ2030Dutch TTF Natural Gas Calendar Month Futures (Dec 2030)
2030-11-2723.517−0.05%−0.01123.51723.517
بيع
TTFF2031Dutch TTF Natural Gas Calendar Month Futures (Jan 2031)
2030-12-3023.532−0.07%−0.01623.53223.532
بيع
TTFG2031Dutch TTF Natural Gas Calendar Month Futures (Feb 2031)
2031-01-3023.127−0.07%−0.01623.12723.127
بيع
TTFH2031Dutch TTF Natural Gas Calendar Month Futures (Mar 2031)
2031-02-2722.727−0.07%−0.01622.72722.727
بيع
TTFJ2031Dutch TTF Natural Gas Calendar Month Futures (Apr 2031)
2031-03-2822.187+0.38%+0.08422.18722.187
حياديه
TTFK2031Dutch TTF Natural Gas Calendar Month Futures (May 2031)
2031-04-2921.707+0.39%+0.08421.70721.707
حياديه
TTFM2031Dutch TTF Natural Gas Calendar Month Futures (Jun 2031)
2031-05-2921.247+0.40%+0.08421.24721.247
حياديه
TTFN2031Dutch TTF Natural Gas Calendar Month Futures (Jul 2031)
2031-06-2720.947+0.40%+0.08420.94720.947
حياديه
TTFQ2031Dutch TTF Natural Gas Calendar Month Futures (Aug 2031)
2031-07-3021.142+0.40%+0.08421.14221.142
حياديه
TTFU2031Dutch TTF Natural Gas Calendar Month Futures (Sep 2031)
2031-08-2821.647+0.39%+0.08421.64721.647
حياديه
TTFV2031Dutch TTF Natural Gas Calendar Month Futures (Oct 2031)
2031-09-2922.712+0.37%+0.08422.71222.712
حياديه
TTFX2031Dutch TTF Natural Gas Calendar Month Futures (Nov 2031)
2031-10-3023.197+0.36%+0.08423.19723.197
حياديه
TTFZ2031Dutch TTF Natural Gas Calendar Month Futures (Dec 2031)
2031-11-2623.402+0.36%+0.08423.40223.402
حياديه
TTFF2032Dutch TTF Natural Gas Calendar Month Futures (Jan 2032)
2031-12-3023.797+0.35%+0.08423.79723.797
حياديه
TTFG2032Dutch TTF Natural Gas Calendar Month Futures (Feb 2032)
2032-01-2923.697+0.36%+0.08423.69723.697
حياديه
TTFH2032Dutch TTF Natural Gas Calendar Month Futures (Mar 2032)
2032-02-2623.532+0.36%+0.08423.53223.532
حياديه
TTFJ2032Dutch TTF Natural Gas Calendar Month Futures (Apr 2032)
2032-03-3022.932+0.37%+0.08422.93222.932
حياديه
TTFK2032Dutch TTF Natural Gas Calendar Month Futures (May 2032)
2032-04-2922.527+0.37%+0.08422.52722.527
حياديه
TTFM2032Dutch TTF Natural Gas Calendar Month Futures (Jun 2032)
2032-05-2721.977+0.38%+0.08421.97721.977
حياديه
TTFN2032Dutch TTF Natural Gas Calendar Month Futures (Jul 2032)
2032-06-2921.622+0.39%+0.08421.62221.622
حياديه
TTFQ2032Dutch TTF Natural Gas Calendar Month Futures (Aug 2032)
2032-07-2922.067+0.38%+0.08422.06722.067
حياديه
TTFU2032Dutch TTF Natural Gas Calendar Month Futures (Sep 2032)
2032-08-2722.617+0.37%+0.08422.61722.617
حياديه
TTFV2032Dutch TTF Natural Gas Calendar Month Futures (Oct 2032)
2032-09-2923.412+0.36%+0.08423.41223.412
حياديه
TTFX2032Dutch TTF Natural Gas Calendar Month Futures (Nov 2032)
2032-10-2823.762+0.35%+0.08423.76223.762
حياديه
TTFZ2032Dutch TTF Natural Gas Calendar Month Futures (Dec 2032)
2032-11-2923.937+0.35%+0.08423.93723.937
حياديه
TTFF2033Dutch TTF Natural Gas Calendar Month Futures (Jan 2033)
2032-12-3024.422+0.35%+0.08424.42224.422
حياديه
TTFG2033Dutch TTF Natural Gas Calendar Month Futures (Feb 2033)
2033-01-2824.312+0.35%+0.08424.31224.312
حياديه
TTFH2033Dutch TTF Natural Gas Calendar Month Futures (Mar 2033)
2033-02-2524.127+0.35%+0.08424.12724.127
حياديه
TTFJ2033Dutch TTF Natural Gas Calendar Month Futures (Apr 2033)
2033-03-3023.797+0.35%+0.08423.79723.797
حياديه
TTFK2033Dutch TTF Natural Gas Calendar Month Futures (May 2033)
2033-04-2823.342+0.36%+0.08423.34223.342
حياديه
TTFM2033Dutch TTF Natural Gas Calendar Month Futures (Jun 2033)
2033-05-2722.992+0.37%+0.08422.99222.992
حياديه
TTFN2033Dutch TTF Natural Gas Calendar Month Futures (Jul 2033)
2033-06-2922.717+0.37%+0.08422.71722.717
حياديه
TTFQ2033Dutch TTF Natural Gas Calendar Month Futures (Aug 2033)
2033-07-2823.167+0.36%+0.08423.16723.167
حياديه
TTFU2033Dutch TTF Natural Gas Calendar Month Futures (Sep 2033)
2033-08-3023.562+0.36%+0.08423.56223.562
حياديه
TTFV2033Dutch TTF Natural Gas Calendar Month Futures (Oct 2033)
2033-09-2924.162+0.35%+0.08424.16224.162
حياديه
TTFX2033Dutch TTF Natural Gas Calendar Month Futures (Nov 2033)
2033-10-2824.662+0.34%+0.08424.66224.662
حياديه
TTFZ2033Dutch TTF Natural Gas Calendar Month Futures (Dec 2033)
2033-11-2924.837+0.34%+0.08424.83724.837
حياديه
TTFF2034Dutch TTF Natural Gas Calendar Month Futures (Jan 2034)
2033-12-2925.122+0.34%+0.08425.12225.122
حياديه
TTFG2034Dutch TTF Natural Gas Calendar Month Futures (Feb 2034)
2034-01-3025.027+0.34%+0.08425.02725.027
حياديه
TTFH2034Dutch TTF Natural Gas Calendar Month Futures (Mar 2034)
2034-02-2724.847+0.34%+0.08424.84724.847
حياديه
TTFJ2034Dutch TTF Natural Gas Calendar Month Futures (Apr 2034)
2034-03-3024.507+0.34%+0.08424.50724.507
حياديه