عقود UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 UCRK2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2024) | 2024-06-04 | 1314.167 | +0.04% | 0.467 | 1314.167 | 1314.167 | شراء |
| UCRM2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2024) | 2024-07-02 | 1363.417 | −0.11% | −1.541 | 1363.417 | 1363.417 | شراء |
| UCRN2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2024) | 2024-08-02 | 1346.250 | −0.47% | −6.417 | 1346.250 | 1346.250 | شراء |
| UCRQ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2024) | 2024-09-04 | 1300.000 | −0.62% | −8.083 | 1300.000 | 1300.000 | شراء |
| UCRU2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2024) | 2024-10-02 | 1302.833 | −0.59% | −7.667 | 1302.833 | 1302.833 | شراء |
| UCRV2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2024) | 2024-11-04 | 1286.916 | −0.58% | −7.500 | 1286.916 | 1286.916 | شراء |
| UCRX2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Nov 2024) | 2024-12-03 | 1282.500 | −0.57% | −7.333 | 1282.500 | 1282.500 | شراء |
| UCRZ2024UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Dec 2024) | 2025-01-03 | 1279.750 | −0.52% | −6.750 | 1279.750 | 1279.750 | شراء |
| UCRF2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jan 2025) | 2025-02-04 | 1253.416 | −1.65% | −21.000 | 1253.416 | 1253.416 | حيادية |
| UCRG2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Feb 2025) | 2025-03-04 | 1251.166 | −1.64% | −20.917 | 1251.166 | 1251.166 | شراء |
| UCRH2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Mar 2025) | 2025-04-02 | 1248.416 | −1.67% | −21.167 | 1248.416 | 1248.416 | شراء |
| UCRJ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Apr 2025) | 2025-05-02 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | شراء |
| UCRK2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (May 2025) | 2025-06-03 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | شراء |
| UCRM2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jun 2025) | 2025-07-02 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | شراء |
| UCRN2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Jul 2025) | 2025-08-04 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | شراء |
| UCRQ2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Aug 2025) | 2025-09-03 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | شراء |
| UCRU2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Sep 2025) | 2025-10-02 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | حيادية |
| UCRV2025UCOME Biodiesel (RED Compliant) FOB ARA (Argus) Futures (Oct 2025) | 2025-11-04 | 1246.833 | −1.60% | −20.250 | 1246.833 | 1246.833 | بيع |