عقود Crude Oil Bullet Futures (Feb 2026)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 WSX2025Crude Oil Bullet Futures (Nov 2025) | 2025-10-20 | 61.69 | +1.33% | +0.81 | 61.69 | 61.69 | بيع |
| WSZ2025Crude Oil Bullet Futures (Dec 2025) | 2025-11-19 | 61.34 | +1.34% | +0.81 | 61.34 | 61.34 | بيع |
| WSF2026Crude Oil Bullet Futures (Jan 2026) | 2025-12-18 | 61.13 | +1.31% | +0.79 | 61.13 | 61.13 | بيع |
| WSG2026Crude Oil Bullet Futures (Feb 2026) | 2026-01-16 | 61.00 | +1.30% | +0.78 | 61.00 | 61.00 | بيع |
| WSH2026Crude Oil Bullet Futures (Mar 2026) | 2026-02-19 | 60.93 | +1.28% | +0.77 | 60.93 | 60.93 | بيع |
| WSJ2026Crude Oil Bullet Futures (Apr 2026) | 2026-03-19 | 60.92 | +1.28% | +0.77 | 60.92 | 60.92 | بيع |
| WSK2026Crude Oil Bullet Futures (May 2026) | 2026-04-20 | 60.93 | +1.25% | +0.75 | 60.93 | 60.93 | بيع |
| WSM2026Crude Oil Bullet Futures (Jun 2026) | 2026-05-18 | 60.94 | +1.23% | +0.74 | 60.94 | 60.94 | بيع |
| WSN2026Crude Oil Bullet Futures (Jul 2026) | 2026-06-18 | 60.93 | +1.21% | +0.73 | 60.93 | 60.93 | بيع |
| WSQ2026Crude Oil Bullet Futures (Aug 2026) | 2026-07-20 | 60.91 | +1.20% | +0.72 | 60.91 | 60.91 | بيع |
| WSU2026Crude Oil Bullet Futures (Sep 2026) | 2026-08-19 | 60.88 | +1.18% | +0.71 | 60.88 | 60.88 | بيع |
| WSV2026Crude Oil Bullet Futures (Oct 2026) | 2026-09-21 | 60.83 | +1.11% | +0.67 | 60.83 | 60.83 | بيع |
| WSX2026Crude Oil Bullet Futures (Nov 2026) | 2026-10-19 | 60.85 | +1.11% | +0.67 | 60.85 | 60.85 | بيع |
| WSZ2026Crude Oil Bullet Futures (Dec 2026) | 2026-11-19 | 60.86 | +1.10% | +0.66 | 60.86 | 60.86 | بيع |
| WSF2027Crude Oil Bullet Futures (Jan 2027) | 2026-12-18 | 60.83 | +1.06% | +0.64 | 60.83 | 60.83 | بيع |
| WSG2027Crude Oil Bullet Futures (Feb 2027) | 2027-01-19 | 60.83 | +1.05% | +0.63 | 60.83 | 60.83 | بيع |
| WSH2027Crude Oil Bullet Futures (Mar 2027) | 2027-02-19 | 60.85 | +1.03% | +0.62 | 60.85 | 60.85 | بيع |
| WSJ2027Crude Oil Bullet Futures (Apr 2027) | 2027-03-19 | 60.90 | +1.00% | +0.60 | 60.90 | 60.90 | بيع |
| WSK2027Crude Oil Bullet Futures (May 2027) | 2027-04-19 | 60.98 | +0.98% | +0.59 | 60.98 | 60.98 | بيع |
| WSM2027Crude Oil Bullet Futures (Jun 2027) | 2027-05-19 | 61.07 | +0.96% | +0.58 | 61.07 | 61.07 | بيع |
| WSN2027Crude Oil Bullet Futures (Jul 2027) | 2027-06-21 | 61.11 | +0.94% | +0.57 | 61.11 | 61.11 | بيع |
| WSQ2027Crude Oil Bullet Futures (Aug 2027) | 2027-07-19 | 61.15 | +0.91% | +0.55 | 61.15 | 61.15 | بيع |
| WSU2027Crude Oil Bullet Futures (Sep 2027) | 2027-08-19 | 61.22 | +0.87% | +0.53 | 61.22 | 61.22 | بيع |
| WSV2027Crude Oil Bullet Futures (Oct 2027) | 2027-09-20 | 61.29 | +0.84% | +0.51 | 61.29 | 61.29 | بيع |
| WSX2027Crude Oil Bullet Futures (Nov 2027) | 2027-10-19 | 61.38 | +0.79% | +0.48 | 61.38 | 61.38 | بيع |
| WSZ2027Crude Oil Bullet Futures (Dec 2027) | 2027-11-18 | 61.48 | +0.75% | +0.46 | 61.48 | 61.48 | بيع |
| WSF2028Crude Oil Bullet Futures (Jan 2028) | 2027-12-17 | 61.53 | +0.72% | +0.44 | 61.53 | 61.53 | بيع |
| WSG2028Crude Oil Bullet Futures (Feb 2028) | 2028-01-19 | 61.58 | +0.70% | +0.43 | 61.58 | 61.58 | بيع |
| WSH2028Crude Oil Bullet Futures (Mar 2028) | 2028-02-18 | 61.64 | +0.67% | +0.41 | 61.64 | 61.64 | بيع |
| WSJ2028Crude Oil Bullet Futures (Apr 2028) | 2028-03-20 | 61.71 | +0.62% | +0.38 | 61.71 | 61.71 | بيع |
| WSK2028Crude Oil Bullet Futures (May 2028) | 2028-04-19 | 61.82 | +0.60% | +0.37 | 61.82 | 61.82 | بيع |
| WSM2028Crude Oil Bullet Futures (Jun 2028) | 2028-05-19 | 61.91 | +0.57% | +0.35 | 61.91 | 61.91 | بيع |
| WSN2028Crude Oil Bullet Futures (Jul 2028) | 2028-06-16 | 61.95 | +0.55% | +0.34 | 61.95 | 61.95 | بيع |
| WSQ2028Crude Oil Bullet Futures (Aug 2028) | 2028-07-19 | 62.00 | +0.52% | +0.32 | 62.00 | 62.00 | بيع |
| WSU2028Crude Oil Bullet Futures (Sep 2028) | 2028-08-21 | 62.08 | +0.49% | +0.30 | 62.08 | 62.08 | بيع |
| WSV2028Crude Oil Bullet Futures (Oct 2028) | 2028-09-19 | 62.16 | +0.45% | +0.28 | 62.16 | 62.16 | بيع |
| WSX2028Crude Oil Bullet Futures (Nov 2028) | 2028-10-19 | 62.25 | +0.42% | +0.26 | 62.25 | 62.25 | بيع |
| WSZ2028Crude Oil Bullet Futures (Dec 2028) | 2028-11-17 | 62.35 | +0.40% | +0.25 | 62.35 | 62.35 | بيع |
| WSF2029Crude Oil Bullet Futures (Jan 2029) | 2028-12-18 | 62.40 | +0.39% | +0.24 | 62.40 | 62.40 | بيع |
| WSG2029Crude Oil Bullet Futures (Feb 2029) | 2029-01-19 | 62.44 | +0.35% | +0.22 | 62.44 | 62.44 | بيع |
| WSH2029Crude Oil Bullet Futures (Mar 2029) | 2029-02-16 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | بيع |
| WSJ2029Crude Oil Bullet Futures (Apr 2029) | 2029-03-19 | 62.54 | +0.32% | +0.20 | 62.54 | 62.54 | بيع |
| WSK2029Crude Oil Bullet Futures (May 2029) | 2029-04-19 | 62.59 | +0.29% | +0.18 | 62.59 | 62.59 | بيع |
| WSM2029Crude Oil Bullet Futures (Jun 2029) | 2029-05-21 | 62.70 | +0.27% | +0.17 | 62.70 | 62.70 | بيع |
| WSN2029Crude Oil Bullet Futures (Jul 2029) | 2029-06-18 | 62.75 | +0.26% | +0.16 | 62.75 | 62.75 | بيع |
| WSQ2029Crude Oil Bullet Futures (Aug 2029) | 2029-07-19 | 62.76 | +0.24% | +0.15 | 62.76 | 62.76 | بيع |
| WSU2029Crude Oil Bullet Futures (Sep 2029) | 2029-08-20 | 62.79 | +0.22% | +0.14 | 62.79 | 62.79 | بيع |
| WSV2029Crude Oil Bullet Futures (Oct 2029) | 2029-09-19 | 62.84 | +0.21% | +0.13 | 62.84 | 62.84 | بيع |
| WSX2029Crude Oil Bullet Futures (Nov 2029) | 2029-10-19 | 62.94 | +0.19% | +0.12 | 62.94 | 62.94 | بيع |
| WSZ2029Crude Oil Bullet Futures (Dec 2029) | 2029-11-16 | 63.05 | +0.17% | +0.11 | 63.05 | 63.05 | بيع |
| WSF2030Crude Oil Bullet Futures (Jan 2030) | 2029-12-18 | 63.10 | +0.17% | +0.11 | 63.10 | 63.10 | بيع |
| WSG2030Crude Oil Bullet Futures (Feb 2030) | 2030-01-18 | 63.10 | +0.16% | +0.10 | 63.10 | 63.10 | بيع |
| WSH2030Crude Oil Bullet Futures (Mar 2030) | 2030-02-19 | 63.12 | +0.16% | +0.10 | 63.12 | 63.12 | حياديه |
| WSJ2030Crude Oil Bullet Futures (Apr 2030) | 2030-03-19 | 63.14 | +0.14% | +0.09 | 63.14 | 63.14 | حياديه |
| WSK2030Crude Oil Bullet Futures (May 2030) | 2030-04-18 | 63.18 | +0.14% | +0.09 | 63.18 | 63.18 | حياديه |
| WSM2030Crude Oil Bullet Futures (Jun 2030) | 2030-05-20 | 63.25 | +0.13% | +0.08 | 63.25 | 63.25 | حياديه |
| WSN2030Crude Oil Bullet Futures (Jul 2030) | 2030-06-18 | 63.27 | +0.11% | +0.07 | 63.27 | 63.27 | حياديه |
| WSQ2030Crude Oil Bullet Futures (Aug 2030) | 2030-07-19 | 63.29 | +0.09% | +0.06 | 63.29 | 63.29 | حياديه |
| WSU2030Crude Oil Bullet Futures (Sep 2030) | 2030-08-19 | 63.35 | +0.09% | +0.06 | 63.35 | 63.35 | حياديه |
| WSV2030Crude Oil Bullet Futures (Oct 2030) | 2030-09-19 | 63.39 | +0.08% | +0.05 | 63.39 | 63.39 | حياديه |
| WSX2030Crude Oil Bullet Futures (Nov 2030) | 2030-10-21 | 63.44 | +0.06% | +0.04 | 63.44 | 63.44 | حياديه |
| WSZ2030Crude Oil Bullet Futures (Dec 2030) | 2030-11-19 | 63.48 | +0.05% | +0.03 | 63.48 | 63.48 | حياديه |
| WSM2031Crude Oil Bullet Futures (Jun 2031) | 2031-05-19 | 63.53 | +0.02% | +0.01 | 63.53 | 63.53 | حياديه |
| WSZ2031Crude Oil Bullet Futures (Dec 2031) | 2031-11-19 | 63.61 | 0.00% | 0.00 | 63.61 | 63.61 | حياديه |
| WSM2032Crude Oil Bullet Futures (Jun 2032) | 2032-05-19 | 63.57 | −0.03% | −0.02 | 63.57 | 63.57 | حياديه |
| WSZ2032Crude Oil Bullet Futures (Dec 2032) | 2032-11-18 | 63.51 | −0.06% | −0.04 | 63.51 | 63.51 | شراء |
| WSM2033Crude Oil Bullet Futures (Jun 2033) | 2033-05-19 | 63.44 | −0.08% | −0.05 | 63.44 | 63.44 | شراء |
| WSZ2033Crude Oil Bullet Futures (Dec 2033) | 2033-11-18 | 63.28 | −0.08% | −0.05 | 63.28 | 63.28 | شراء |