ابدأ الآن
Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)

Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)

لا صفقات
نظرة عامةالتحاليلالأفكارتحليلات فنيةمنحنى أماميالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
MASF2026Mini Argus Propane (Saudi Aramco) Futures (Jan 2026)
2026-01-05497.655−0.75%−3.743497.655497.655
بيع
MASG2026Mini Argus Propane (Saudi Aramco) Futures (Feb 2026)
2026-02-03492.155−0.74%−3.693492.155492.155
بيع
MASH2026Mini Argus Propane (Saudi Aramco) Futures (Mar 2026)
2026-03-03477.780−0.61%−2.943477.780477.780
بيع قوي
MASJ2026Mini Argus Propane (Saudi Aramco) Futures (Apr 2026)
2026-04-02462.780−0.66%−3.068462.780462.780
بيع قوي
MASK2026Mini Argus Propane (Saudi Aramco) Futures (May 2026)
2026-05-04449.905−0.76%−3.443449.905449.905
بيع قوي
MASM2026Mini Argus Propane (Saudi Aramco) Futures (Jun 2026)
2026-06-02440.280−0.97%−4.318440.280440.280
بيع قوي
MASN2026Mini Argus Propane (Saudi Aramco) Futures (Jul 2026)
2026-07-02438.175−0.39%−1.724438.175438.175
بيع قوي
MASQ2026Mini Argus Propane (Saudi Aramco) Futures (Aug 2026)
2026-08-04437.925−0.49%−2.140437.925437.925
بيع قوي
MASU2026Mini Argus Propane (Saudi Aramco) Futures (Sep 2026)
2026-09-02441.592−0.26%−1.140441.592441.592
بيع
MASV2026Mini Argus Propane (Saudi Aramco) Futures (Oct 2026)
2026-10-02449.592−0.25%−1.140449.592449.592
بيع
MASX2026Mini Argus Propane (Saudi Aramco) Futures (Nov 2026)
2026-11-03456.092−0.14%−0.640456.092456.092
بيع
MASZ2026Mini Argus Propane (Saudi Aramco) Futures (Dec 2026)
2026-12-02461.759−0.03%−0.140461.759461.759
بيع
MASF2027Mini Argus Propane (Saudi Aramco) Futures (Jan 2027)
2027-01-05461.759−0.03%−0.140461.759461.759
بيع
MASG2027Mini Argus Propane (Saudi Aramco) Futures (Feb 2027)
2027-02-02454.388+0.04%+0.165454.388454.388
بيع
MASH2027Mini Argus Propane (Saudi Aramco) Futures (Mar 2027)
2027-03-02441.388+0.04%+0.165441.388441.388
بيع
MASJ2027Mini Argus Propane (Saudi Aramco) Futures (Apr 2027)
2027-04-02428.388+0.04%+0.165428.388428.388
بيع
MASK2027Mini Argus Propane (Saudi Aramco) Futures (May 2027)
2027-05-04420.388+0.04%+0.165420.388420.388
بيع
MASM2027Mini Argus Propane (Saudi Aramco) Futures (Jun 2027)
2027-06-02414.388+0.04%+0.165414.388414.388
بيع
MASN2027Mini Argus Propane (Saudi Aramco) Futures (Jul 2027)
2027-07-02415.388+0.04%+0.165415.388415.388
بيع
MASQ2027Mini Argus Propane (Saudi Aramco) Futures (Aug 2027)
2027-08-03417.388+0.04%+0.165417.388417.388
بيع
MASU2027Mini Argus Propane (Saudi Aramco) Futures (Sep 2027)
2027-09-02420.388+0.04%+0.165420.388420.388
بيع
MASV2027Mini Argus Propane (Saudi Aramco) Futures (Oct 2027)
2027-10-04423.388+0.04%+0.165423.388423.388
بيع
MASX2027Mini Argus Propane (Saudi Aramco) Futures (Nov 2027)
2027-11-02424.388+0.04%+0.165424.388424.388
بيع
MASZ2027Mini Argus Propane (Saudi Aramco) Futures (Dec 2027)
2027-12-02425.388+0.04%+0.165425.388425.388
بيع