عقود ‎Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNCV2025^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	542.576	+1.31%	+6.999	542.576	542.576	بيع
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	543.152	+1.36%	+7.270	543.152	543.152	بيع
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	540.109	+1.24%	+6.630	540.109	540.109	بيع
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	539.084	+1.22%	+6.519	539.084	539.084	بيع
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	536.291	+1.26%	+6.648	536.291	536.291	بيع
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	532.686	+1.29%	+6.776	532.686	532.686	بيع
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	528.199	+1.26%	+6.553	528.199	528.199	بيع
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	525.093	+1.27%	+6.600	525.093	525.093	بيع
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	522.466	+1.28%	+6.603	522.466	522.466	بيع
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	520.138	+1.25%	+6.401	520.138	520.138	بيع
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	518.405	+1.25%	+6.420	518.405	518.405	بيع
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	517.399	+1.27%	+6.483	517.399	517.399	بيع
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	517.195	+1.26%	+6.425	517.195	517.195	بيع
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	516.405	+1.24%	+6.338	516.405	516.405	بيع
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	515.262	+1.21%	+6.160	515.262	515.262	بيع