عقود ‎Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNCV2025^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	545.282	+0.32%	+1.732	545.282	545.282	بيع
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	546.475	+0.63%	+3.399	546.475	546.475	بيع
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	543.996	+0.88%	+4.723	543.996	543.996	بيع
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	543.156	+0.99%	+5.328	543.156	543.156	بيع
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	540.276	+1.02%	+5.466	540.276	540.276	بيع
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	536.558	+1.02%	+5.420	536.558	536.558	بيع
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	532.129	+1.02%	+5.393	532.129	532.129	بيع
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	528.815	+0.98%	+5.123	528.815	528.815	بيع
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	526.022	+0.95%	+4.939	526.022	526.022	بيع
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	523.506	+0.91%	+4.730	523.506	523.506	بيع
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	521.533	+0.88%	+4.549	521.533	521.533	بيع
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	520.297	+0.86%	+4.422	520.297	520.297	بيع
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	520.004	+0.84%	+4.326	520.004	520.004	بيع
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	519.178	+0.81%	+4.180	519.178	519.178	بيع
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	518.185	+0.81%	+4.174	518.185	518.185	بيع