عقود ‎Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNCV2025^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	540.927	−0.80%	−4.355	540.927	540.927	بيع قوي
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	540.256	−1.14%	−6.219	540.256	540.256	بيع قوي
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	537.750	−1.15%	−6.246	537.750	537.750	بيع قوي
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	536.625	−1.20%	−6.531	536.625	536.625	بيع قوي
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	533.680	−1.22%	−6.596	533.680	533.680	بيع قوي
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	530.086	−1.21%	−6.472	530.086	530.086	بيع قوي
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	525.853	−1.18%	−6.276	525.853	525.853	بيع قوي
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	522.956	−1.11%	−5.859	522.956	522.956	بيع قوي
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	520.327	−1.08%	−5.695	520.327	520.327	بيع قوي
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	518.033	−1.05%	−5.473	518.033	518.033	بيع قوي
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	516.266	−1.01%	−5.267	516.266	516.266	بيع قوي
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	515.045	−1.01%	−5.252	515.045	515.045	بيع قوي
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	514.755	−1.01%	−5.249	514.755	514.755	بيع قوي
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	514.066	−0.98%	−5.112	514.066	514.066	بيع قوي
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	513.217	−0.96%	−4.968	513.217	513.217	بيع قوي