عقود ‎Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)‎

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
MNCV2025^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2025)}	2025-11-04	529.227	+0.24%	+1.264	529.227	529.227	بيع
MNCX2025^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2025)}	2025-12-02	522.831	+0.34%	+1.766	522.831	522.831	بيع
MNCZ2025^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2025)}	2026-01-05	521.112	+0.48%	+2.508	521.112	521.112	بيع
MNCF2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jan 2026)}	2026-02-03	520.630	+0.58%	+3.003	520.630	520.630	بيع
MNCG2026^{Mini European Naphtha CIF NWE (Platts) Futures (Feb 2026)}	2026-03-03	518.455	+0.66%	+3.393	518.455	518.455	بيع
MNCH2026^{Mini European Naphtha CIF NWE (Platts) Futures (Mar 2026)}	2026-04-02	515.602	+0.75%	+3.850	515.602	515.602	بيع
MNCJ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Apr 2026)}	2026-05-05	512.099	+0.79%	+3.995	512.099	512.099	بيع
MNCK2026^{Mini European Naphtha CIF NWE (Platts) Futures (May 2026)}	2026-06-02	509.877	+0.84%	+4.265	509.877	509.877	بيع
MNCM2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jun 2026)}	2026-07-02	508.016	+0.88%	+4.442	508.016	508.016	بيع
MNCN2026^{Mini European Naphtha CIF NWE (Platts) Futures (Jul 2026)}	2026-08-04	506.619	+0.92%	+4.641	506.619	506.619	بيع
MNCQ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Aug 2026)}	2026-09-02	505.755	+0.98%	+4.910	505.755	505.755	بيع
MNCU2026^{Mini European Naphtha CIF NWE (Platts) Futures (Sep 2026)}	2026-10-02	505.439	+1.05%	+5.231	505.439	505.439	بيع
MNCV2026^{Mini European Naphtha CIF NWE (Platts) Futures (Oct 2026)}	2026-11-03	505.796	+1.09%	+5.447	505.796	505.796	بيع
MNCX2026^{Mini European Naphtha CIF NWE (Platts) Futures (Nov 2026)}	2026-12-02	505.450	+1.10%	+5.514	505.450	505.450	بيع
MNCZ2026^{Mini European Naphtha CIF NWE (Platts) Futures (Dec 2026)}	2027-01-05	504.767	+1.08%	+5.392	504.767	504.767	بيع