عقود E-mini Natural Gas Futures (Jan 2029)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.255 | −2.11% | −0.070 | 3.380 | 3.215 | بيع |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.395 | −1.88% | −0.065 | 3.520 | 3.360 | بيع |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.605 | −1.64% | −0.060 | 3.725 | 3.570 | بيع |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.690 | −1.07% | −0.040 | 3.755 | 3.680 | بيع |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.695 | −4.15% | −0.160 | 3.840 | 3.695 | بيع قوي |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.750 | −4.09% | −0.160 | 3.880 | 3.750 | بيع قوي |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 4.050 | −3.11% | −0.130 | 4.050 | 4.050 | بيع قوي |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.515 | −2.38% | −0.110 | 4.515 | 4.515 | بيع قوي |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.775 | −2.35% | −0.115 | 4.885 | 4.775 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.445 | −1.98% | −0.090 | 4.645 | 4.445 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.935 | −1.38% | −0.055 | 3.935 | 3.935 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.610 | −1.23% | −0.045 | 3.610 | 3.610 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.600 | −1.23% | −0.045 | 3.600 | 3.600 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.700 | −1.33% | −0.050 | 3.700 | 3.700 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.835 | −1.16% | −0.045 | 3.875 | 3.835 | بيع |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.870 | −1.15% | −0.045 | 3.870 | 3.870 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.830 | −1.16% | −0.045 | 3.830 | 3.830 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.885 | −1.15% | −0.045 | 3.885 | 3.885 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.065 | −0.97% | −0.040 | 4.065 | 4.065 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.405 | −0.79% | −0.035 | 4.405 | 4.405 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.645 | −1.06% | −0.050 | 4.645 | 4.645 | بيع قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.280 | −0.47% | −0.020 | 4.280 | 4.280 | بيع قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.700 | 0.00% | 0.000 | 3.700 | 3.700 | بيع |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.305 | +0.46% | 0.015 | 3.305 | 3.305 | بيع |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.290 | +0.46% | 0.015 | 3.290 | 3.290 | بيع |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.410 | +0.44% | 0.015 | 3.410 | 3.410 | بيع |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.555 | +0.42% | 0.015 | 3.555 | 3.555 | بيع |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.605 | +0.56% | 0.020 | 3.605 | 3.605 | بيع |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.570 | +0.56% | 0.020 | 3.570 | 3.570 | بيع |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.630 | +0.55% | 0.020 | 3.630 | 3.630 | بيع |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 3.820 | +0.79% | 0.030 | 3.820 | 3.820 | بيع |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.240 | +0.83% | 0.035 | 4.240 | 4.240 | بيع |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.515 | +0.89% | 0.040 | 4.515 | 4.515 | بيع |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.215 | +0.72% | 0.030 | 4.215 | 4.215 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.565 | +0.71% | 0.025 | 3.565 | 3.565 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.175 | +1.76% | 0.055 | 3.175 | 3.175 | شراء قوي |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.145 | +2.11% | 0.065 | 3.145 | 3.145 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.270 | +2.35% | 0.075 | 3.270 | 3.270 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.410 | +2.40% | 0.080 | 3.410 | 3.410 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.460 | +1.32% | 0.045 | 3.460 | 3.460 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.435 | +1.18% | 0.040 | 3.435 | 3.435 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.510 | +1.30% | 0.045 | 3.510 | 3.510 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.715 | +1.09% | 0.040 | 3.715 | 3.715 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.150 | +1.10% | 0.045 | 4.150 | 4.150 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.385 | +1.04% | 0.045 | 4.385 | 4.385 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.095 | +0.49% | 0.020 | 4.095 | 4.095 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.450 | +0.73% | 0.025 | 3.450 | 3.450 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 2.980 | +0.85% | 0.025 | 2.980 | 2.980 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.010 | +0.67% | 0.020 | 3.010 | 3.010 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.165 | +0.80% | 0.025 | 3.165 | 3.165 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.325 | +0.61% | 0.020 | 3.325 | 3.325 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.400 | +0.74% | 0.025 | 3.400 | 3.400 | شراء قوي |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.380 | +0.75% | 0.025 | 3.380 | 3.380 | شراء قوي |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.460 | +0.73% | 0.025 | 3.460 | 3.460 | شراء قوي |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.665 | +0.55% | 0.020 | 3.665 | 3.665 | شراء قوي |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.080 | +0.49% | 0.020 | 4.080 | 4.080 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.320 | +0.12% | 0.005 | 4.320 | 4.320 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.035 | −0.25% | −0.010 | 4.035 | 4.035 | حيادية |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.395 | −0.59% | −0.020 | 3.395 | 3.395 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 2.890 | −0.52% | −0.015 | 2.890 | 2.890 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 2.915 | −0.51% | −0.015 | 2.915 | 2.915 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.045 | −0.49% | −0.015 | 3.045 | 3.045 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.190 | −0.47% | −0.015 | 3.190 | 3.190 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.245 | −0.46% | −0.015 | 3.245 | 3.245 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.225 | +0.47% | 0.015 | 3.225 | 3.225 | شراء قوي |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.285 | +0.46% | 0.015 | 3.285 | 3.285 | شراء قوي |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.515 | +0.29% | 0.010 | 3.515 | 3.515 | شراء قوي |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 3.950 | +0.38% | 0.015 | 3.950 | 3.950 | شراء قوي |