عقود E-mini Natural Gas Futures (Nov 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QGK2024E-mini Natural Gas Futures (May 2024) | 2024-04-25 | 1.640 | −1.03% | −0.015 | 1.675 | 1.600 | بيع |
| QGM2024E-mini Natural Gas Futures (Jun 2024) | 2024-05-28 | 1.940 | −2.51% | −0.050 | 1.970 | 1.910 | بيع |
| QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.285 | −1.51% | −0.035 | 2.300 | 2.250 | بيع قوي |
| QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.410 | −1.23% | −0.030 | 2.425 | 2.385 | بيع |
| QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.430 | −1.22% | −0.030 | 2.435 | 2.400 | بيع |
| QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.540 | −0.97% | −0.025 | 2.545 | 2.520 | بيع |
| QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 2.935 | −1.51% | −0.045 | 2.935 | 2.935 | بيع |
| QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.490 | −0.99% | −0.035 | 3.520 | 3.490 | بيع |
| QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.790 | −0.66% | −0.025 | 3.825 | 3.790 | شراء |
| QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.585 | −1.10% | −0.040 | 3.595 | 3.585 | بيع |
| QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.245 | −0.76% | −0.025 | 3.245 | 3.230 | حيادية |
| QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.005 | −0.99% | −0.030 | 3.005 | 3.005 | بيع |
| QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.065 | −0.81% | −0.025 | 3.075 | 3.065 | بيع |
| QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.275 | −0.91% | −0.030 | 3.275 | 3.275 | حيادية |
| QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.470 | −0.57% | −0.020 | 3.470 | 3.470 | شراء |
| QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.510 | −0.71% | −0.025 | 3.510 | 3.510 | حيادية |
| QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.480 | −0.71% | −0.025 | 3.480 | 3.480 | حيادية |
| QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.540 | −0.70% | −0.025 | 3.540 | 3.540 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.885 | −0.38% | −0.015 | 3.885 | 3.885 | شراء |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.350 | −0.34% | −0.015 | 4.350 | 4.350 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.610 | −0.32% | −0.015 | 4.610 | 4.610 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.390 | −0.34% | −0.015 | 4.390 | 4.390 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.840 | −0.26% | −0.010 | 3.840 | 3.840 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.470 | −0.29% | −0.010 | 3.470 | 3.470 | شراء |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.515 | −0.14% | −0.005 | 3.515 | 3.515 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.690 | −0.27% | −0.010 | 3.690 | 3.690 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.875 | −0.13% | −0.005 | 3.875 | 3.875 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.915 | −0.25% | −0.010 | 3.915 | 3.915 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.885 | −0.13% | −0.005 | 3.885 | 3.885 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.940 | +0.13% | 0.005 | 3.940 | 3.940 | شراء قوي |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.275 | +0.35% | 0.015 | 4.275 | 4.275 | شراء قوي |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.740 | +0.32% | 0.015 | 4.740 | 4.740 | شراء قوي |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 5.015 | +0.60% | 0.030 | 5.015 | 5.015 | شراء قوي |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.785 | +0.74% | 0.035 | 4.785 | 4.785 | شراء قوي |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 4.085 | +1.11% | 0.045 | 4.085 | 4.085 | شراء قوي |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.555 | +1.43% | 0.050 | 3.555 | 3.555 | شراء قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.555 | +0.85% | 0.030 | 3.555 | 3.555 | شراء قوي |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.705 | +0.54% | 0.020 | 3.705 | 3.705 | شراء قوي |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.870 | +0.13% | 0.005 | 3.870 | 3.870 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.885 | +0.13% | 0.005 | 3.885 | 3.885 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.850 | +0.13% | 0.005 | 3.850 | 3.850 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.900 | +0.13% | 0.005 | 3.900 | 3.900 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.230 | +0.12% | 0.005 | 4.230 | 4.230 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.685 | +0.11% | 0.005 | 4.685 | 4.685 | شراء قوي |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.955 | +0.10% | 0.005 | 4.955 | 4.955 | شراء قوي |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.720 | +0.21% | 0.010 | 4.720 | 4.720 | شراء قوي |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 4.005 | +0.50% | 0.020 | 4.005 | 4.005 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.435 | +0.88% | 0.030 | 3.435 | 3.435 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.470 | +0.87% | 0.030 | 3.470 | 3.470 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.650 | +0.83% | 0.030 | 3.650 | 3.650 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.830 | +0.66% | 0.025 | 3.830 | 3.830 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.855 | +0.78% | 0.030 | 3.855 | 3.855 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.815 | +0.66% | 0.025 | 3.815 | 3.815 | شراء قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.860 | +0.65% | 0.025 | 3.860 | 3.860 | شراء قوي |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 4.175 | +0.60% | 0.025 | 4.175 | 4.175 | شراء قوي |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.625 | +0.54% | 0.025 | 4.625 | 4.625 | شراء قوي |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.900 | +0.51% | 0.025 | 4.900 | 4.900 | شراء قوي |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.670 | +0.54% | 0.025 | 4.670 | 4.670 | شراء قوي |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.960 | +0.51% | 0.020 | 3.960 | 3.960 | شراء قوي |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.395 | +0.59% | 0.020 | 3.395 | 3.395 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.420 | +0.59% | 0.020 | 3.420 | 3.420 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.595 | +0.56% | 0.020 | 3.595 | 3.595 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.765 | +0.53% | 0.020 | 3.765 | 3.765 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.810 | +0.53% | 0.020 | 3.810 | 3.810 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.775 | +0.53% | 0.020 | 3.775 | 3.775 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.835 | +0.39% | 0.015 | 3.835 | 3.835 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 4.160 | +0.36% | 0.015 | 4.160 | 4.160 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.610 | +0.33% | 0.015 | 4.610 | 4.610 | شراء قوي |