رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
QGN2024E-mini Natural Gas Futures (Jul 2024) | 2024-06-25 | 2.695 | −0.37% | −0.010 | 2.710 | 2.625 | بيع |
QGQ2024E-mini Natural Gas Futures (Aug 2024) | 2024-07-26 | 2.840 | +0.18% | 0.005 | 2.850 | 2.765 | بيع |
QGU2024E-mini Natural Gas Futures (Sep 2024) | 2024-08-27 | 2.810 | 0.00% | 0.000 | 2.815 | 2.740 | بيع |
QGV2024E-mini Natural Gas Futures (Oct 2024) | 2024-09-25 | 2.900 | +0.17% | 0.005 | 2.900 | 2.835 | حيادية |
QGX2024E-mini Natural Gas Futures (Nov 2024) | 2024-10-28 | 3.210 | −1.68% | −0.055 | 3.210 | 3.210 | بيع |
QGZ2024E-mini Natural Gas Futures (Dec 2024) | 2024-11-25 | 3.705 | −0.54% | −0.020 | 3.705 | 3.695 | حيادية |
QGF2025E-mini Natural Gas Futures (Jan 2025) | 2024-12-26 | 3.965 | −0.75% | −0.030 | 3.965 | 3.965 | حيادية |
QGG2025E-mini Natural Gas Futures (Feb 2025) | 2025-01-28 | 3.810 | −0.52% | −0.020 | 3.810 | 3.810 | حيادية |
QGH2025E-mini Natural Gas Futures (Mar 2025) | 2025-02-25 | 3.395 | −1.31% | −0.045 | 3.430 | 3.390 | حيادية |
QGJ2025E-mini Natural Gas Futures (Apr 2025) | 2025-03-26 | 3.125 | −1.11% | −0.035 | 3.125 | 3.125 | بيع |
QGK2025E-mini Natural Gas Futures (May 2025) | 2025-04-25 | 3.145 | −1.10% | −0.035 | 3.145 | 3.145 | حيادية |
QGM2025E-mini Natural Gas Futures (Jun 2025) | 2025-05-27 | 3.275 | −0.76% | −0.025 | 3.275 | 3.275 | بيع |
QGN2025E-mini Natural Gas Futures (Jul 2025) | 2025-06-25 | 3.505 | −0.71% | −0.025 | 3.505 | 3.505 | حيادية |
QGQ2025E-mini Natural Gas Futures (Aug 2025) | 2025-07-28 | 3.535 | −0.70% | −0.025 | 3.535 | 3.535 | حيادية |
QGU2025E-mini Natural Gas Futures (Sep 2025) | 2025-08-26 | 3.500 | −0.71% | −0.025 | 3.500 | 3.500 | حيادية |
QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.570 | −0.56% | −0.020 | 3.570 | 3.570 | حيادية |
QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.865 | −0.26% | −0.010 | 3.865 | 3.865 | شراء |
QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.295 | 0.00% | 0.000 | 4.295 | 4.295 | شراء |
QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.560 | −0.11% | −0.005 | 4.560 | 4.560 | شراء |
QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.305 | −0.12% | −0.005 | 4.305 | 4.305 | شراء |
QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.745 | −0.53% | −0.020 | 3.745 | 3.745 | بيع |
QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.355 | −0.74% | −0.025 | 3.355 | 3.355 | بيع |
QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.375 | −0.59% | −0.020 | 3.375 | 3.375 | بيع |
QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.545 | −0.56% | −0.020 | 3.545 | 3.545 | بيع |
QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.735 | −0.40% | −0.015 | 3.735 | 3.735 | بيع |
QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.755 | −0.27% | −0.010 | 3.755 | 3.755 | بيع |
QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.715 | −0.27% | −0.010 | 3.715 | 3.715 | بيع |
QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.780 | −0.26% | −0.010 | 3.780 | 3.780 | بيع |
QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.050 | −0.25% | −0.010 | 4.050 | 4.050 | بيع |
QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.475 | −0.11% | −0.005 | 4.475 | 4.475 | بيع |
QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.735 | −0.21% | −0.010 | 4.735 | 4.735 | بيع |
QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.485 | −0.22% | −0.010 | 4.485 | 4.485 | بيع |
QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.860 | −0.52% | −0.020 | 3.860 | 3.860 | بيع قوي |
QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.350 | −1.03% | −0.035 | 3.350 | 3.350 | بيع قوي |
QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.355 | −1.32% | −0.045 | 3.355 | 3.355 | بيع قوي |
QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.525 | −0.98% | −0.035 | 3.525 | 3.525 | بيع |
QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.700 | −0.94% | −0.035 | 3.700 | 3.700 | بيع |
QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.725 | −0.93% | −0.035 | 3.725 | 3.725 | بيع |
QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.685 | −0.67% | −0.025 | 3.685 | 3.685 | بيع |
QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.755 | −0.66% | −0.025 | 3.755 | 3.755 | بيع |
QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.040 | −0.74% | −0.030 | 4.040 | 4.040 | بيع قوي |
QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | −0.67% | −0.030 | 4.445 | 4.445 | بيع قوي |
QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.700 | −0.74% | −0.035 | 4.700 | 4.700 | بيع قوي |
QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.440 | −1.22% | −0.055 | 4.440 | 4.440 | بيع قوي |
QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.800 | −1.55% | −0.060 | 3.800 | 3.800 | بيع قوي |
QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.240 | −2.26% | −0.075 | 3.240 | 3.240 | بيع قوي |
QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.265 | −2.10% | −0.070 | 3.265 | 3.265 | بيع قوي |
QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.430 | −2.00% | −0.070 | 3.430 | 3.430 | بيع قوي |
QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.615 | −1.77% | −0.065 | 3.615 | 3.615 | بيع قوي |
QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.640 | −1.62% | −0.060 | 3.640 | 3.640 | بيع قوي |
QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.600 | −1.64% | −0.060 | 3.600 | 3.600 | بيع قوي |
QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | −1.61% | −0.060 | 3.670 | 3.670 | بيع قوي |
QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.945 | −0.75% | −0.030 | 3.945 | 3.945 | بيع قوي |
QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.370 | −0.68% | −0.030 | 4.370 | 4.370 | بيع قوي |
QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.630 | −0.86% | −0.040 | 4.630 | 4.630 | بيع قوي |
QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.365 | −1.24% | −0.055 | 4.365 | 4.365 | بيع قوي |
QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.690 | −1.47% | −0.055 | 3.690 | 3.690 | بيع قوي |
QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.165 | −1.71% | −0.055 | 3.165 | 3.165 | بيع قوي |
QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.190 | −1.54% | −0.050 | 3.190 | 3.190 | بيع قوي |
QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.360 | −1.47% | −0.050 | 3.360 | 3.360 | بيع قوي |
QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.545 | −1.25% | −0.045 | 3.545 | 3.545 | بيع قوي |
QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.580 | −1.10% | −0.040 | 3.580 | 3.580 | بيع قوي |
QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.550 | −1.11% | −0.040 | 3.550 | 3.550 | بيع قوي |
QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.640 | −1.09% | −0.040 | 3.640 | 3.640 | بيع قوي |
QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.910 | −1.76% | −0.070 | 3.910 | 3.910 | بيع قوي |
QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.335 | −1.70% | −0.075 | 4.335 | 4.335 | بيع قوي |