عقود E-mini Natural Gas Futures (Jan 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGV2025E-mini Natural Gas Futures (Oct 2025) | 2025-09-25 | 3.085 | +2.49% | +0.075 | 3.130 | 2.960 | شراء |
| QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.400 | +1.95% | +0.065 | 3.430 | 3.290 | حياديه |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.960 | +1.54% | +0.060 | 3.985 | 3.880 | حياديه |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.285 | +1.30% | +0.055 | 4.305 | 4.215 | حياديه |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.000 | −0.25% | −0.010 | 4.035 | 3.960 | حياديه |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.605 | −0.41% | −0.015 | 3.605 | 3.595 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.470 | −0.43% | −0.015 | 3.470 | 3.470 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.510 | −0.43% | −0.015 | 3.510 | 3.485 | بيع |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.690 | −0.54% | −0.020 | 3.690 | 3.690 | بيع |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.905 | +0.64% | +0.025 | 3.905 | 3.905 | حياديه |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.930 | −0.76% | −0.030 | 3.930 | 3.930 | بيع |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.885 | −0.89% | −0.035 | 3.885 | 3.885 | بيع |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.920 | −0.88% | −0.035 | 3.920 | 3.920 | بيع |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.135 | −0.72% | −0.030 | 4.135 | 4.135 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.525 | −0.66% | −0.030 | 4.525 | 4.525 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.775 | −0.62% | −0.030 | 4.775 | 4.775 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.440 | −0.45% | −0.020 | 4.440 | 4.440 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.850 | −0.39% | −0.015 | 3.850 | 3.850 | حياديه |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.435 | −0.43% | −0.015 | 3.435 | 3.435 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.560 | −0.28% | −0.010 | 3.560 | 3.560 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.730 | −0.27% | −0.010 | 3.730 | 3.730 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.785 | −0.26% | −0.010 | 3.785 | 3.785 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.750 | −0.27% | −0.010 | 3.750 | 3.750 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.805 | −0.39% | −0.015 | 3.805 | 3.805 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | −0.37% | −0.015 | 4.015 | 4.015 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | −0.34% | −0.015 | 4.445 | 4.445 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.735 | −0.42% | −0.020 | 4.735 | 4.735 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | −0.23% | −0.010 | 4.395 | 4.395 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | −0.13% | −0.005 | 3.760 | 3.760 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.285 | −0.15% | −0.005 | 3.285 | 3.285 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.255 | 0.00% | 0.000 | 3.255 | 3.255 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | −0.15% | −0.005 | 3.405 | 3.405 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.585 | 0.00% | 0.000 | 3.585 | 3.585 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.630 | −0.14% | −0.005 | 3.630 | 3.630 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.690 | −0.14% | −0.005 | 3.690 | 3.690 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.930 | −0.13% | −0.005 | 3.930 | 3.930 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.380 | −0.23% | −0.010 | 4.380 | 4.380 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.650 | −0.21% | −0.010 | 4.650 | 4.650 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.295 | −0.35% | −0.015 | 4.295 | 4.295 | حياديه |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.595 | −0.42% | −0.015 | 3.595 | 3.595 | حياديه |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.130 | −0.79% | −0.025 | 3.130 | 3.130 | بيع |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.120 | −0.48% | −0.015 | 3.120 | 3.120 | حياديه |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.270 | −0.46% | −0.015 | 3.270 | 3.270 | بيع |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.450 | −0.43% | −0.015 | 3.450 | 3.450 | بيع |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.520 | −0.42% | −0.015 | 3.520 | 3.520 | بيع |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.500 | −0.43% | −0.015 | 3.500 | 3.500 | بيع |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.575 | −0.42% | −0.015 | 3.575 | 3.575 | بيع |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.770 | −0.40% | −0.015 | 3.770 | 3.770 | بيع |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.225 | −0.35% | −0.015 | 4.225 | 4.225 | حياديه |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.490 | −0.22% | −0.010 | 4.490 | 4.490 | حياديه |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.225 | −0.24% | −0.010 | 4.225 | 4.225 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.590 | −0.28% | −0.010 | 3.590 | 3.590 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.065 | −0.33% | −0.010 | 3.065 | 3.065 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.025 | −0.33% | −0.010 | 3.025 | 3.025 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.290 | −0.30% | −0.010 | 3.290 | 3.290 | حياديه |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.350 | −0.30% | −0.010 | 3.350 | 3.350 | بيع |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.325 | −0.30% | −0.010 | 3.325 | 3.325 | بيع |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.400 | −0.29% | −0.010 | 3.400 | 3.400 | بيع |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.585 | −0.28% | −0.010 | 3.585 | 3.585 | بيع |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.015 | −0.25% | −0.010 | 4.015 | 4.015 | بيع |