ابدأ الآن
E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)E-mini Natural Gas Futures (Feb 2025)

E-mini Natural Gas Futures (Feb 2025)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.950+1.02%+0.0403.9603.840
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.670+0.55%+0.0203.6903.605
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.220+0.63%+0.0203.2253.185
بيع
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.195+0.16%+0.0053.2103.195
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.255−3.27%−0.1103.2553.255
بيع
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.455−2.81%−0.1003.4553.455
بيع
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.675−2.39%−0.0903.7603.650
بيع
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.740−2.22%−0.0853.7403.740
بيع
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.715−2.24%−0.0853.7153.715
بيع
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.755−2.21%−0.0853.7553.755
بيع
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.985−1.85%−0.0753.9853.950
بيع
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.450−1.33%−0.0604.4504.435
بيع
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.675−1.27%−0.0604.6754.675
بيع
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.280−1.15%−0.0504.2804.280
بيع
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.725−1.06%−0.0403.7253.725
بيع
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.425−0.87%−0.0303.4703.425
بيع
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.415−0.58%−0.0203.4153.415
بيع
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.545−0.42%−0.0153.5453.545
بيع
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.695−0.27%−0.0103.6953.695
بيع
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.740−0.27%−0.0103.7403.740
بيع
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.715−0.27%−0.0103.7153.715
بيع قوي
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.780−0.13%−0.0053.7803.780
بيع
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.955−0.25%−0.0103.9553.955
بيع قوي
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.400+0.34%+0.0154.4004.400
بيع
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.660−0.11%−0.0054.6604.660
بيع
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.245−0.70%−0.0304.2454.245
بيع
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.635−0.82%−0.0303.6353.635
بيع
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.200−0.62%−0.0203.2003.200
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.180−0.78%−0.0253.1803.180
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.315−0.75%−0.0253.3153.315
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.470−0.72%−0.0253.4703.470
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.525−0.70%−0.0253.5253.525
بيع قوي
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.505−0.85%−0.0303.5053.505
بيع قوي
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.575−0.83%−0.0303.5753.575
بيع قوي
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.765−0.79%−0.0303.7653.765
بيع قوي
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.200−0.71%−0.0304.2004.200
بيع قوي
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.475−0.89%−0.0404.4754.475
بيع قوي
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.165−1.07%−0.0454.1654.165
بيع قوي
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.475−1.70%−0.0603.4753.475
بيع قوي
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.115−1.58%−0.0503.1153.115
بيع
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.095−1.59%−0.0503.0953.095
بيع
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.250−1.52%−0.0503.2503.250
بيع
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.425−1.44%−0.0503.4253.425
بيع قوي
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.480−1.56%−0.0553.4803.480
بيع قوي
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.465−1.42%−0.0503.4653.465
بيع قوي
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.530−1.40%−0.0503.5303.530
بيع قوي
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.720−1.33%−0.0503.7203.720
بيع قوي
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.165−1.19%−0.0504.1654.165
بيع قوي
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.440−1.11%−0.0504.4404.440
بيع قوي
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.155−1.31%−0.0554.1554.155
بيع قوي
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.565−1.38%−0.0503.5653.565
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.145−1.56%−0.0503.1453.145
بيع
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.115−1.58%−0.0503.1153.115
بيع
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.255−1.36%−0.0453.2553.255
بيع
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.410−1.30%−0.0453.4103.410
بيع
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.475−1.14%−0.0403.4753.475
بيع
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.460−1.00%−0.0353.4603.460
بيع
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.530−0.84%−0.0303.5303.530
بيع
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.715−0.93%−0.0353.7153.715
بيع
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.150−0.84%−0.0354.1504.150
بيع
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.390−0.90%−0.0404.3904.390
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.100−0.97%−0.0404.1004.100
بيع قوي
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.470−1.00%−0.0353.4703.470
بيع قوي
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.000−1.32%−0.0403.0003.000
بيع قوي
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.970−1.16%−0.0352.9702.970
بيع قوي
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.115−1.11%−0.0353.1153.115
بيع قوي
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.275−1.06%−0.0353.2753.275
بيع قوي
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.320−1.19%−0.0403.3203.320
بيع قوي
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.305−1.20%−0.0403.3053.305
بيع قوي
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.395−1.02%−0.0353.3953.395
بيع قوي
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.630−0.95%−0.0353.6303.630
بيع قوي
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.055−0.98%−0.0404.0554.055
بيع قوي