ابدأ الآن
E-mini Natural Gas Futures (Mar 2027)E-mini Natural Gas Futures (Mar 2027)E-mini Natural Gas Futures (Mar 2027)

E-mini Natural Gas Futures (Mar 2027)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.000+0.88%+0.0354.0053.980
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.620+1.40%+0.0503.6253.590
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.090+0.98%+0.0303.0903.090
بيع
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.065−3.46%−0.1103.2503.050
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.135−3.24%−0.1053.1373.110
بيع قوي
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.350−2.62%−0.0903.4403.350
بيع قوي
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.585−2.18%−0.0803.5853.570
بيع قوي
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.655−2.01%−0.0753.6553.655
بيع قوي
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.630−2.02%−0.0753.6303.590
بيع قوي
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.670−2.13%−0.0803.6703.635
بيع قوي
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.905−1.76%−0.0703.9053.905
بيع قوي
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.375−1.35%−0.0604.3754.360
بيع قوي
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.610−1.18%−0.0554.6104.610
بيع قوي
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.215−1.17%−0.0504.2154.215
بيع قوي
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.670−0.94%−0.0353.6703.670
بيع قوي
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.370−1.03%−0.0353.3703.370
بيع قوي
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.375−0.88%−0.0303.3753.375
بيع قوي
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.515−0.57%−0.0203.5153.515
بيع قوي
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.675−0.54%−0.0203.6753.675
بيع قوي
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.725−0.40%−0.0153.7253.725
بيع قوي
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.700−0.40%−0.0153.7003.700
بيع قوي
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.755−0.53%−0.0203.7553.755
بيع قوي
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.930−0.51%−0.0203.9303.930
بيع قوي
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.370−0.34%−0.0154.3704.370
بيع قوي
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.640−0.43%−0.0204.6404.640
بيع قوي
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.210−0.71%−0.0304.2104.210
بيع قوي
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.590−0.69%−0.0253.5903.590
بيع قوي
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.170−0.78%−0.0253.1703.170
بيع قوي
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.155−0.79%−0.0253.1553.155
بيع قوي
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.285−0.90%−0.0303.2853.285
بيع قوي
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.450−0.72%−0.0253.4503.450
بيع قوي
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.505−0.71%−0.0253.5053.505
بيع قوي
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.485−0.71%−0.0253.4853.485
بيع قوي
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.550−0.84%−0.0303.5503.550
بيع قوي
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.730−1.06%−0.0403.7303.730
بيع قوي
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.155−0.72%−0.0304.1554.155
بيع قوي
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.440−0.56%−0.0254.4404.440
بيع قوي
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.115−0.48%−0.0204.1154.115
بيع قوي
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.425−0.72%−0.0253.4253.425
بيع قوي
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.080−0.81%−0.0253.0803.080
بيع قوي
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.060−0.65%−0.0203.0603.060
بيع قوي
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.215−0.62%−0.0203.2153.215
بيع قوي
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.390−0.59%−0.0203.3903.390
بيع قوي
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.450−0.58%−0.0203.4503.450
بيع قوي
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.430−0.58%−0.0203.4303.430
بيع قوي
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.500−0.57%−0.0203.5003.500
بيع قوي
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.690−0.54%−0.0203.6903.690
بيع قوي
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.135−0.36%−0.0154.1354.135
بيع قوي
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.410−0.45%−0.0204.4104.410
بيع قوي
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.125−0.48%−0.0204.1254.125
بيع قوي
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.535−0.42%−0.0153.5353.535
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.115−0.64%−0.0203.1153.115
بيع
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.090−0.48%−0.0153.0903.090
بيع
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.230−0.31%−0.0103.2303.230
بيع
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.390−0.29%−0.0103.3903.390
بيع
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.450−0.43%−0.0153.4503.450
بيع
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.440−0.29%−0.0103.4403.440
بيع
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.515−0.14%−0.0053.5153.515
بيع
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.695−0.27%−0.0103.6953.695
بيع
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.130−0.24%−0.0104.1304.130
بيع
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.380−0.11%−0.0054.3804.380
بيع
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.085−0.12%−0.0054.0854.085
بيع
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.455−0.14%−0.0053.4553.455
بيع قوي
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-262.990−0.17%−0.0052.9902.990
بيع قوي
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.955−0.17%−0.0052.9552.955
بيع قوي
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.100−0.16%−0.0053.1003.100
بيع قوي
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.255−0.31%−0.0103.2553.255
بيع قوي
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.305−0.30%−0.0103.3053.305
بيع قوي
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.290−0.15%−0.0053.2903.290
بيع قوي
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.375−0.30%−0.0103.3753.375
بيع قوي
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.610−0.28%−0.0103.6103.610
بيع قوي
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.040−0.25%−0.0104.0404.040
بيع قوي