العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 4.315 | +1.17% | +0.050 | 4.395 | 4.185 | شراء |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.540 | +0.89% | +0.040 | 4.625 | 4.435 | شراء |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 4.305 | +1.41% | +0.060 | 4.340 | 4.180 | شراء |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.900 | +1.04% | +0.040 | 3.935 | 3.805 | شراء |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.780 | +1.20% | +0.045 | 3.780 | 3.720 | شراء قوي |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.725 | −0.80% | −0.030 | 3.725 | 3.720 | شراء |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.905 | +1.69% | +0.065 | 3.905 | 3.905 | شراء |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 4.095 | +1.61% | +0.065 | 4.095 | 4.085 | شراء قوي |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.150 | +1.47% | +0.060 | 4.150 | 4.150 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 4.110 | +1.48% | +0.060 | 4.110 | 3.900 | شراء قوي |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.150 | +1.34% | +0.055 | 4.150 | 4.140 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.325 | +1.05% | +0.045 | 4.325 | 4.325 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.750 | 0.00% | 0.000 | 4.750 | 4.750 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.990 | +0.81% | +0.040 | 4.990 | 4.950 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.640 | +0.65% | +0.030 | 4.640 | 4.640 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.980 | +0.51% | +0.020 | 3.980 | 3.980 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.550 | +0.14% | +0.005 | 3.550 | 3.550 | شراء قوي |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.520 | +0.14% | +0.005 | 3.520 | 3.520 | شراء قوي |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.640 | −0.14% | −0.005 | 3.640 | 3.640 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.800 | −0.13% | −0.005 | 3.800 | 3.800 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.855 | −0.13% | −0.005 | 3.855 | 3.855 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.825 | −0.13% | −0.005 | 3.825 | 3.825 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.890 | −0.13% | −0.005 | 3.890 | 3.890 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.065 | −0.49% | −0.020 | 4.065 | 4.065 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.490 | −0.66% | −0.030 | 4.490 | 4.490 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.780 | −0.52% | −0.025 | 4.780 | 4.780 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.415 | −0.56% | −0.025 | 4.415 | 4.415 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.790 | −0.66% | −0.025 | 3.790 | 3.790 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.365 | −0.30% | −0.010 | 3.365 | 3.365 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.345 | −0.30% | −0.010 | 3.345 | 3.345 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.480 | −0.29% | −0.010 | 3.480 | 3.480 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.645 | −0.27% | −0.010 | 3.645 | 3.645 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.705 | −0.27% | −0.010 | 3.705 | 3.705 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.680 | −0.27% | −0.010 | 3.680 | 3.680 | شراء |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.740 | −0.27% | −0.010 | 3.740 | 3.740 | شراء |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.930 | −0.13% | −0.005 | 3.930 | 3.930 | شراء |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.355 | −0.23% | −0.010 | 4.355 | 4.355 | شراء |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.630 | −0.11% | −0.005 | 4.630 | 4.630 | شراء |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.345 | −0.11% | −0.005 | 4.345 | 4.345 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.195 | −0.16% | −0.005 | 3.195 | 3.195 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.175 | −0.16% | −0.005 | 3.175 | 3.175 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.330 | −0.15% | −0.005 | 3.330 | 3.330 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.510 | −0.14% | −0.005 | 3.510 | 3.510 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.580 | −0.14% | −0.005 | 3.580 | 3.580 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.645 | 0.00% | 0.000 | 3.645 | 3.645 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.835 | −0.13% | −0.005 | 3.835 | 3.835 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.285 | 0.00% | 0.000 | 4.285 | 4.285 | شراء قوي |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.550 | +0.11% | +0.005 | 4.550 | 4.550 | شراء قوي |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.255 | +0.12% | +0.005 | 4.255 | 4.255 | شراء قوي |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.625 | +0.69% | +0.025 | 3.625 | 3.625 | شراء قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.165 | +1.12% | +0.035 | 3.165 | 3.165 | شراء قوي |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.135 | +0.97% | +0.030 | 3.135 | 3.135 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.275 | +0.92% | +0.030 | 3.275 | 3.275 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.425 | +0.88% | +0.030 | 3.425 | 3.425 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.490 | +0.87% | +0.030 | 3.490 | 3.490 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.455 | +0.73% | +0.025 | 3.455 | 3.455 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.525 | +0.71% | +0.025 | 3.525 | 3.525 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.725 | +0.68% | +0.025 | 3.725 | 3.725 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.155 | +0.48% | +0.020 | 4.155 | 4.155 | شراء قوي |