عقود E-mini Natural Gas Futures (Aug 2027)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.205 | +0.31% | +0.010 | 3.250 | 3.120 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.840 | +0.79% | +0.030 | 3.860 | 3.770 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.165 | +0.60% | +0.025 | 4.185 | 4.115 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.965 | +0.76% | +0.030 | 3.965 | 3.930 | حياديه |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.605 | +0.70% | +0.025 | 3.605 | 3.605 | حياديه |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.475 | +0.72% | +0.025 | 3.475 | 3.435 | حياديه |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.505 | +0.57% | +0.020 | 3.505 | 3.505 | حياديه |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.670 | +0.55% | +0.020 | 3.670 | 3.670 | حياديه |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.865 | +0.65% | +0.025 | 3.865 | 3.850 | حياديه |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 3.905 | +0.51% | +0.020 | 3.905 | 3.905 | حياديه |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.865 | +0.52% | +0.020 | 3.865 | 3.865 | حياديه |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 3.910 | +0.39% | +0.015 | 3.910 | 3.910 | حياديه |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.105 | +0.37% | +0.015 | 4.105 | 4.105 | بيع |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.510 | +0.11% | +0.005 | 4.510 | 4.510 | بيع |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.760 | 0.00% | 0.000 | 4.760 | 4.760 | بيع |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.425 | −0.11% | −0.005 | 4.425 | 4.425 | بيع |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.840 | −0.13% | −0.005 | 3.840 | 3.840 | حياديه |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.435 | −0.72% | −0.025 | 3.435 | 3.435 | حياديه |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.415 | −0.87% | −0.030 | 3.415 | 3.415 | حياديه |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.555 | −0.84% | −0.030 | 3.555 | 3.555 | حياديه |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.725 | −0.80% | −0.030 | 3.725 | 3.725 | حياديه |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.775 | −0.66% | −0.025 | 3.775 | 3.775 | بيع |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.740 | −0.66% | −0.025 | 3.740 | 3.740 | بيع |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.805 | −0.65% | −0.025 | 3.805 | 3.805 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.015 | −0.62% | −0.025 | 4.015 | 4.015 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.445 | −0.56% | −0.025 | 4.445 | 4.445 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.730 | −0.53% | −0.025 | 4.730 | 4.730 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.360 | −0.57% | −0.025 | 4.360 | 4.360 | بيع |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.715 | −0.67% | −0.025 | 3.715 | 3.715 | بيع |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.280 | −0.61% | −0.020 | 3.280 | 3.280 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.260 | −0.31% | −0.010 | 3.260 | 3.260 | شراء |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.405 | −0.44% | −0.015 | 3.405 | 3.405 | شراء |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.580 | −0.42% | −0.015 | 3.580 | 3.580 | شراء |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.635 | −0.41% | −0.015 | 3.635 | 3.635 | شراء |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.610 | −0.55% | −0.020 | 3.610 | 3.610 | حياديه |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.670 | −0.54% | −0.020 | 3.670 | 3.670 | بيع |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.890 | −0.64% | −0.025 | 3.890 | 3.890 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.340 | −0.46% | −0.020 | 4.340 | 4.340 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | −0.54% | −0.025 | 4.595 | 4.595 | بيع |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | −0.58% | −0.025 | 4.310 | 4.310 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.610 | −0.69% | −0.025 | 3.610 | 3.610 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.130 | −0.79% | −0.025 | 3.130 | 3.130 | بيع |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.115 | −0.95% | −0.030 | 3.115 | 3.115 | بيع |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.280 | −0.76% | −0.025 | 3.280 | 3.280 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.470 | −0.72% | −0.025 | 3.470 | 3.470 | شراء |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.540 | −0.84% | −0.030 | 3.540 | 3.540 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.535 | −0.70% | −0.025 | 3.535 | 3.535 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.610 | −0.82% | −0.030 | 3.610 | 3.610 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.820 | −0.78% | −0.030 | 3.820 | 3.820 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.270 | −0.70% | −0.030 | 4.270 | 4.270 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.525 | −0.66% | −0.030 | 4.525 | 4.525 | شراء |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.260 | −0.70% | −0.030 | 4.260 | 4.260 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.630 | −0.95% | −0.035 | 3.630 | 3.630 | شراء |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.115 | −0.95% | −0.030 | 3.115 | 3.115 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.070 | −0.49% | −0.015 | 3.070 | 3.070 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.215 | +0.16% | +0.005 | 3.215 | 3.215 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.370 | +0.75% | +0.025 | 3.370 | 3.370 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.415 | +1.04% | +0.035 | 3.415 | 3.415 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.390 | +1.04% | +0.035 | 3.390 | 3.390 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.485 | +1.01% | +0.035 | 3.485 | 3.485 | شراء |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.680 | +0.96% | +0.035 | 3.680 | 3.680 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.105 | +0.86% | +0.035 | 4.105 | 4.105 | شراء |