ابدأ الآن
E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)E-mini Natural Gas Futures (Sep 2020)

E-mini Natural Gas Futures (Sep 2020)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.095+1.74%+0.0704.1404.050
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.820+1.19%+0.0453.8703.795
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.365+0.90%+0.0303.3953.350
بيع
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.350+1.06%+0.0353.3503.340
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.365+1.97%+0.0653.3673.340
بيع
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.555+1.72%+0.0603.5573.555
بيع
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.765+1.62%+0.0603.7673.765
بيع
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.825+1.59%+0.0603.8253.825
بيع
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.800+1.74%+0.0653.8003.800
بيع
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.840+1.59%+0.0603.8403.840
بيع
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.060+1.37%+0.0554.0604.060
بيع
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.510+1.35%+0.0604.5104.508
بيع
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.735+1.18%+0.0554.7354.733
بيع
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.330+1.05%+0.0454.3304.330
بيع
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.765+0.80%+0.0303.7653.765
بيع
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.470+0.43%+0.0153.4703.470
بيع
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.435+1.18%+0.0403.4353.435
بيع
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.560+1.14%+0.0403.5603.560
بيع
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.705+0.95%+0.0353.7053.705
بيع
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.750+0.94%+0.0353.7503.750
بيع
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.725+0.81%+0.0303.7253.725
بيع
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.785+0.66%+0.0253.7853.785
بيع
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.965+0.76%+0.0303.9653.965
بيع
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.385+0.69%+0.0304.3854.385
بيع
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.665+0.65%+0.0304.6654.665
بيع
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.275+0.59%+0.0254.2754.275
بيع
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.665+0.55%+0.0203.6653.665
بيع
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.220+0.47%+0.0153.2203.220
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.205+0.47%+0.0153.2053.205
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.340+0.45%+0.0153.3403.340
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.495+0.29%+0.0103.4953.495
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.550+0.28%+0.0103.5503.550
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.535+0.28%+0.0103.5353.535
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.605+0.28%+0.0103.6053.605
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.795+0.26%+0.0103.7953.795
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.230+0.12%+0.0054.2304.230
بيع
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.515+0.22%+0.0104.5154.515
بيع
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.210+0.12%+0.0054.2104.210
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.535+0.28%+0.0103.5353.535
بيع
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.165+0.80%+0.0253.1653.165
بيع
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.145+0.80%+0.0253.1453.145
بيع
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.300+0.76%+0.0253.3003.300
بيع
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.475+0.72%+0.0253.4753.475
بيع
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.535+0.71%+0.0253.5353.535
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.515+0.72%+0.0253.5153.515
بيع
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.580+0.70%+0.0253.5803.580
بيع
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.770+0.67%+0.0253.7703.770
بيع
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.215+0.60%+0.0254.2154.215
بيع
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.490+0.56%+0.0254.4904.490
بيع
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.210+0.60%+0.0254.2104.210
بيع
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.615+0.70%+0.0253.6153.615
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.195+0.79%+0.0253.1953.195
شراء
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.165+0.80%+0.0253.1653.165
شراء
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.300+0.76%+0.0253.3003.300
شراء
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.455+0.73%+0.0253.4553.455
شراء قوي
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.515+0.43%+0.0153.5153.515
شراء
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.495+0.43%+0.0153.4953.495
شراء قوي
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.560+0.14%+0.0053.5603.560
حياديه
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.7500.00%0.0003.7503.750
حياديه
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.1850.00%0.0004.1854.185
حياديه
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.4300.00%0.0004.4304.430
بيع
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.140+0.12%+0.0054.1404.140
شراء
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.5050.00%0.0003.5053.505
حياديه
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.0400.00%0.0003.0403.040
شراء
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.005−0.17%−0.0053.0053.005
بيع
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.150−0.16%−0.0053.1503.150
حياديه
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.310−0.15%−0.0053.3103.310
حياديه
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.360−0.15%−0.0053.3603.360
بيع
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.345−0.15%−0.0053.3453.345
بيع
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.430−0.29%−0.0103.4303.430
بيع
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.665−0.14%−0.0053.6653.665
حياديه
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.095−0.12%−0.0054.0954.095
حياديه