عقود E-mini Natural Gas Futures (Oct 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QGX2025E-mini Natural Gas Futures (Nov 2025) | 2025-10-28 | 3.145 | −3.82% | −0.125 | 3.250 | 3.140 | بيع |
| QGZ2025E-mini Natural Gas Futures (Dec 2025) | 2025-11-24 | 3.820 | −2.43% | −0.095 | 3.895 | 3.800 | بيع |
| QGF2026E-mini Natural Gas Futures (Jan 2026) | 2025-12-26 | 4.160 | −1.77% | −0.075 | 4.220 | 4.135 | بيع |
| QGG2026E-mini Natural Gas Futures (Feb 2026) | 2026-01-27 | 3.955 | −2.22% | −0.090 | 4.005 | 3.955 | بيع |
| QGH2026E-mini Natural Gas Futures (Mar 2026) | 2026-02-24 | 3.635 | −1.62% | −0.060 | 3.635 | 3.635 | بيع |
| QGJ2026E-mini Natural Gas Futures (Apr 2026) | 2026-03-26 | 3.535 | −0.98% | −0.035 | 3.535 | 3.505 | بيع |
| QGK2026E-mini Natural Gas Futures (May 2026) | 2026-04-27 | 3.605 | −1.23% | −0.045 | 3.605 | 3.605 | حياديه |
| QGM2026E-mini Natural Gas Futures (Jun 2026) | 2026-05-26 | 3.775 | −1.18% | −0.045 | 3.775 | 3.775 | حياديه |
| QGN2026E-mini Natural Gas Futures (Jul 2026) | 2026-06-25 | 3.980 | −1.00% | −0.040 | 3.980 | 3.980 | شراء |
| QGQ2026E-mini Natural Gas Futures (Aug 2026) | 2026-07-28 | 4.030 | −0.86% | −0.035 | 4.030 | 4.030 | شراء |
| QGU2026E-mini Natural Gas Futures (Sep 2026) | 2026-08-26 | 3.995 | −0.75% | −0.030 | 3.995 | 3.995 | شراء |
| QGV2026E-mini Natural Gas Futures (Oct 2026) | 2026-09-25 | 4.040 | −0.86% | −0.035 | 4.040 | 4.040 | شراء |
| QGX2026E-mini Natural Gas Futures (Nov 2026) | 2026-10-27 | 4.250 | −0.82% | −0.035 | 4.250 | 4.250 | شراء |
| QGZ2026E-mini Natural Gas Futures (Dec 2026) | 2026-11-24 | 4.670 | −0.85% | −0.040 | 4.670 | 4.670 | شراء |
| QGF2027E-mini Natural Gas Futures (Jan 2027) | 2026-12-28 | 4.915 | −0.81% | −0.040 | 4.915 | 4.915 | شراء |
| QGG2027E-mini Natural Gas Futures (Feb 2027) | 2027-01-26 | 4.580 | −0.76% | −0.035 | 4.580 | 4.580 | شراء |
| QGH2027E-mini Natural Gas Futures (Mar 2027) | 2027-02-23 | 3.965 | −0.63% | −0.025 | 3.965 | 3.965 | شراء |
| QGJ2027E-mini Natural Gas Futures (Apr 2027) | 2027-03-25 | 3.525 | −0.56% | −0.020 | 3.525 | 3.525 | شراء |
| QGK2027E-mini Natural Gas Futures (May 2027) | 2027-04-27 | 3.495 | −0.57% | −0.020 | 3.495 | 3.495 | شراء |
| QGM2027E-mini Natural Gas Futures (Jun 2027) | 2027-05-25 | 3.625 | −0.55% | −0.020 | 3.625 | 3.625 | شراء |
| QGN2027E-mini Natural Gas Futures (Jul 2027) | 2027-06-25 | 3.790 | −0.52% | −0.020 | 3.790 | 3.790 | شراء |
| QGQ2027E-mini Natural Gas Futures (Aug 2027) | 2027-07-27 | 3.835 | −0.52% | −0.020 | 3.835 | 3.835 | شراء |
| QGU2027E-mini Natural Gas Futures (Sep 2027) | 2027-08-26 | 3.800 | −0.52% | −0.020 | 3.800 | 3.800 | شراء |
| QGV2027E-mini Natural Gas Futures (Oct 2027) | 2027-09-27 | 3.865 | −0.51% | −0.020 | 3.865 | 3.865 | شراء |
| QGX2027E-mini Natural Gas Futures (Nov 2027) | 2027-10-26 | 4.060 | −0.37% | −0.015 | 4.060 | 4.060 | شراء |
| QGZ2027E-mini Natural Gas Futures (Dec 2027) | 2027-11-24 | 4.480 | −0.33% | −0.015 | 4.480 | 4.480 | شراء |
| QGF2028E-mini Natural Gas Futures (Jan 2028) | 2027-12-28 | 4.770 | −0.31% | −0.015 | 4.770 | 4.770 | شراء |
| QGG2028E-mini Natural Gas Futures (Feb 2028) | 2028-01-26 | 4.395 | −0.23% | −0.010 | 4.395 | 4.395 | شراء |
| QGH2028E-mini Natural Gas Futures (Mar 2028) | 2028-02-24 | 3.760 | −0.27% | −0.010 | 3.760 | 3.760 | شراء |
| QGJ2028E-mini Natural Gas Futures (Apr 2028) | 2028-03-28 | 3.325 | −0.30% | −0.010 | 3.325 | 3.325 | شراء |
| QGK2028E-mini Natural Gas Futures (May 2028) | 2028-04-25 | 3.310 | −0.15% | −0.005 | 3.310 | 3.310 | شراء قوي |
| QGM2028E-mini Natural Gas Futures (Jun 2028) | 2028-05-25 | 3.450 | −0.29% | −0.010 | 3.450 | 3.450 | شراء قوي |
| QGN2028E-mini Natural Gas Futures (Jul 2028) | 2028-06-27 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | شراء قوي |
| QGQ2028E-mini Natural Gas Futures (Aug 2028) | 2028-07-26 | 3.680 | 0.00% | 0.000 | 3.680 | 3.680 | شراء قوي |
| QGU2028E-mini Natural Gas Futures (Sep 2028) | 2028-08-28 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | شراء قوي |
| QGV2028E-mini Natural Gas Futures (Oct 2028) | 2028-09-26 | 3.710 | −0.13% | −0.005 | 3.710 | 3.710 | شراء قوي |
| QGX2028E-mini Natural Gas Futures (Nov 2028) | 2028-10-26 | 3.895 | −0.13% | −0.005 | 3.895 | 3.895 | بيع |
| QGZ2028E-mini Natural Gas Futures (Dec 2028) | 2028-11-27 | 4.330 | −0.12% | −0.005 | 4.330 | 4.330 | بيع |
| QGF2029E-mini Natural Gas Futures (Jan 2029) | 2028-12-26 | 4.595 | −0.11% | −0.005 | 4.595 | 4.595 | حياديه |
| QGG2029E-mini Natural Gas Futures (Feb 2029) | 2029-01-26 | 4.310 | −0.23% | −0.010 | 4.310 | 4.310 | شراء |
| QGH2029E-mini Natural Gas Futures (Mar 2029) | 2029-02-23 | 3.615 | −0.28% | −0.010 | 3.615 | 3.615 | شراء |
| QGJ2029E-mini Natural Gas Futures (Apr 2029) | 2029-03-26 | 3.175 | −0.31% | −0.010 | 3.175 | 3.175 | شراء |
| QGK2029E-mini Natural Gas Futures (May 2029) | 2029-04-25 | 3.170 | −0.16% | −0.005 | 3.170 | 3.170 | شراء |
| QGM2029E-mini Natural Gas Futures (Jun 2029) | 2029-05-25 | 3.325 | −0.30% | −0.010 | 3.325 | 3.325 | شراء |
| QGN2029E-mini Natural Gas Futures (Jul 2029) | 2029-06-26 | 3.505 | −0.14% | −0.005 | 3.505 | 3.505 | شراء قوي |
| QGQ2029E-mini Natural Gas Futures (Aug 2029) | 2029-07-26 | 3.570 | −0.14% | −0.005 | 3.570 | 3.570 | شراء |
| QGU2029E-mini Natural Gas Futures (Sep 2029) | 2029-08-28 | 3.555 | −0.14% | −0.005 | 3.555 | 3.555 | شراء |
| QGV2029E-mini Natural Gas Futures (Oct 2029) | 2029-09-25 | 3.620 | −0.14% | −0.005 | 3.620 | 3.620 | شراء |
| QGX2029E-mini Natural Gas Futures (Nov 2029) | 2029-10-26 | 3.810 | −0.13% | −0.005 | 3.810 | 3.810 | شراء |
| QGZ2029E-mini Natural Gas Futures (Dec 2029) | 2029-11-27 | 4.260 | −0.12% | −0.005 | 4.260 | 4.260 | شراء |
| QGF2030E-mini Natural Gas Futures (Jan 2030) | 2029-12-26 | 4.540 | −0.11% | −0.005 | 4.540 | 4.540 | شراء قوي |
| QGG2030E-mini Natural Gas Futures (Feb 2030) | 2030-01-28 | 4.270 | −0.12% | −0.005 | 4.270 | 4.270 | شراء |
| QGH2030E-mini Natural Gas Futures (Mar 2030) | 2030-02-25 | 3.650 | −0.14% | −0.005 | 3.650 | 3.650 | شراء قوي |
| QGJ2030E-mini Natural Gas Futures (Apr 2030) | 2030-03-26 | 3.150 | −0.32% | −0.010 | 3.150 | 3.150 | شراء |
| QGK2030E-mini Natural Gas Futures (May 2030) | 2030-04-25 | 3.120 | −0.16% | −0.005 | 3.120 | 3.120 | شراء |
| QGM2030E-mini Natural Gas Futures (Jun 2030) | 2030-05-28 | 3.260 | −0.15% | −0.005 | 3.260 | 3.260 | شراء |
| QGN2030E-mini Natural Gas Futures (Jul 2030) | 2030-06-25 | 3.415 | −0.15% | −0.005 | 3.415 | 3.415 | شراء |
| QGQ2030E-mini Natural Gas Futures (Aug 2030) | 2030-07-26 | 3.475 | −0.29% | −0.010 | 3.475 | 3.475 | شراء |
| QGU2030E-mini Natural Gas Futures (Sep 2030) | 2030-08-27 | 3.450 | −0.14% | −0.005 | 3.450 | 3.450 | شراء |
| QGV2030E-mini Natural Gas Futures (Oct 2030) | 2030-09-25 | 3.525 | −0.14% | −0.005 | 3.525 | 3.525 | شراء قوي |
| QGX2030E-mini Natural Gas Futures (Nov 2030) | 2030-10-28 | 3.725 | −0.13% | −0.005 | 3.725 | 3.725 | شراء |
| QGZ2030E-mini Natural Gas Futures (Dec 2030) | 2030-11-25 | 4.145 | −0.12% | −0.005 | 4.145 | 4.145 | شراء |