ابدأ الآن
E-mini Natural Gas Futures (Oct 2030)E-mini Natural Gas Futures (Oct 2030)E-mini Natural Gas Futures (Oct 2030)

E-mini Natural Gas Futures (Oct 2030)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

قائمة العقود الفردية

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-263.985+1.92%+0.0754.0303.840
بيع
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.665+0.41%+0.0153.7053.595
بيع
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.190−0.31%−0.0103.2253.150
بيع
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.175−0.47%−0.0153.2103.170
بيع
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.240−0.46%−0.0153.2603.240
بيع
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.440−0.43%−0.0153.4403.440
بيع
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.665−0.27%−0.0103.6653.665
بيع
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.730−0.27%−0.0103.7303.730
بيع
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.705−0.27%−0.0103.7053.705
بيع
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.750−0.13%−0.0053.7503.750
بيع
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-273.975−0.25%−0.0103.9753.975
بيع
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.435−0.34%−0.0154.4354.435
بيع
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.665−0.21%−0.0104.6654.665
بيع
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.265−0.35%−0.0154.2654.265
بيع
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.705−0.54%−0.0203.7053.705
بيع
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.405−0.58%−0.0203.4053.405
بيع قوي
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.405−0.29%−0.0103.4053.405
بيع قوي
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.535−0.28%−0.0103.5353.535
بيع قوي
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.6950.00%0.0003.6953.695
بيع
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.7400.00%0.0003.7403.740
بيع قوي
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.7150.00%0.0003.7153.715
بيع قوي
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.775−0.13%−0.0053.7753.775
بيع قوي
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.950−0.13%−0.0053.9503.950
بيع قوي
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.3850.00%0.0004.4004.385
بيع قوي
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.6600.00%0.0004.6604.660
بيع قوي
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.240−0.12%−0.0054.2404.240
بيع
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.615−0.55%−0.0203.6153.615
بيع قوي
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.195−0.16%−0.0053.1953.195
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.1800.00%0.0003.1803.180
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.3150.00%0.0003.3153.315
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.475+0.14%+0.0053.4753.475
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.530+0.14%+0.0053.5303.530
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.510+0.14%+0.0053.5103.510
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.580+0.14%+0.0053.5803.580
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.770+0.13%+0.0053.7703.770
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.185−0.36%−0.0154.1854.185
بيع قوي
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.465−0.22%−0.0104.4654.465
بيع قوي
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.135−0.72%−0.0304.1354.135
بيع قوي
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.450−0.72%−0.0253.4503.450
بيع قوي
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.105−0.32%−0.0103.1053.105
بيع
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.080−0.48%−0.0153.0803.080
بيع قوي
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.235−0.46%−0.0153.2353.235
بيع قوي
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.410−0.44%−0.0153.4103.410
بيع
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.470−0.29%−0.0103.4703.470
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.450−0.43%−0.0153.4503.450
بيع قوي
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.520−0.28%−0.0103.5203.520
بيع قوي
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.710−0.27%−0.0103.7103.710
بيع قوي
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.150−0.36%−0.0154.1504.150
بيع قوي
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.430−0.23%−0.0104.4304.430
بيع
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.145−0.24%−0.0104.1454.145
بيع
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.550−0.42%−0.0153.5503.550
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.135−0.32%−0.0103.1353.135
بيع
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.105−0.32%−0.0103.1053.105
بيع
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.240−0.46%−0.0153.2403.240
بيع
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.400−0.29%−0.0103.4003.400
بيع
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.465−0.29%−0.0103.4653.465
بيع
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.450−0.29%−0.0103.4503.450
بيع
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.520−0.28%−0.0103.5203.520
بيع
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.705−0.27%−0.0103.7053.705
بيع
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.140−0.24%−0.0104.1404.140
بيع
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.385−0.11%−0.0054.3854.385
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.090−0.24%−0.0104.0904.090
بيع
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.460−0.29%−0.0103.4603.460
بيع
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-262.995−0.17%−0.0052.9952.995
بيع
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.960−0.34%−0.0102.9602.960
بيع قوي
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.105−0.32%−0.0103.1053.105
بيع قوي
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.265−0.31%−0.0103.2653.265
بيع قوي
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.315−0.15%−0.0053.3153.315
بيع قوي
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.295−0.30%−0.0103.2953.295
بيع قوي
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.385−0.29%−0.0103.3853.385
بيع قوي
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.620−0.28%−0.0103.6203.620
بيع قوي
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.050−0.12%−0.0054.0504.050
بيع قوي