Cyber Mondayخصم حتى 80%
E-mini Natural Gas Futures (Dec 2029)E-mini Natural Gas Futures (Dec 2029)E-mini Natural Gas Futures (Dec 2029)

E-mini Natural Gas Futures (Dec 2029)

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.900−0.41%−0.0204.9154.890
شراء قوي
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-274.460−0.56%−0.0254.4604.460
شراء قوي
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.855+0.78%+0.0303.8653.785
شراء
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.720+0.54%+0.0203.7353.695
شراء
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.735+0.40%+0.0153.7353.735
شراء
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.870+0.26%+0.0103.8703.845
شراء
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-254.045+0.12%+0.0054.0454.045
شراء
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-284.095+0.12%+0.0054.0954.095
حياديه
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-264.060+0.12%+0.0054.0604.060
حياديه
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-254.1050.00%0.0004.1054.105
شراء
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.310+0.12%+0.0054.3104.310
شراء
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.740−0.21%−0.0104.7404.740
شراء
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.995−0.30%−0.0154.9974.995
شراء
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.620−0.22%−0.0104.6204.620
شراء
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.980−0.25%−0.0103.9803.980
شراء
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.555−0.42%−0.0153.5703.555
شراء
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.525−0.42%−0.0153.5253.525
شراء
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.635−0.27%−0.0103.6353.635
شراء
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.780−0.26%−0.0103.7803.780
بيع
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.825−0.39%−0.0153.8253.825
بيع
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.805−0.26%−0.0103.8053.805
بيع
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.870−0.26%−0.0103.8703.870
حياديه
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-264.0600.00%0.0004.0604.060
شراء
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.495+0.11%+0.0054.4954.495
شراء قوي
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.790+0.21%+0.0104.7904.790
شراء
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.415+0.46%+0.0204.4154.415
شراء
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.785+0.66%+0.0253.7853.785
شراء
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.305+0.46%+0.0153.3053.305
بيع
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.290+0.46%+0.0153.2903.290
بيع
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.415+0.44%+0.0153.4153.415
بيع
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.575+0.42%+0.0153.5753.575
بيع
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.630+0.28%+0.0103.6303.630
بيع
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.615+0.42%+0.0153.6153.615
بيع
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.680+0.41%+0.0153.6803.680
بيع
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.875+0.65%+0.0253.8753.875
بيع
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.305+0.47%+0.0204.3054.305
بيع
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.580+0.44%+0.0204.5804.580
بيع
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.285+0.23%+0.0104.2854.285
بيع
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.620+0.28%+0.0103.6203.620
حياديه
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.1850.00%0.0003.1853.185
حياديه
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.180+0.47%+0.0153.1803.180
شراء
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.335+0.45%+0.0153.3353.335
شراء
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.510+0.43%+0.0153.5103.510
شراء
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.575+0.42%+0.0153.5753.575
حياديه
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.560+0.56%+0.0203.5603.560
حياديه
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.625+0.28%+0.0103.6253.625
بيع
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.825+0.39%+0.0153.8253.825
حياديه
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.265+0.35%+0.0154.2654.265
حياديه
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.540+0.33%+0.0154.5404.540
حياديه
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.255+0.35%+0.0154.2554.255
شراء
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.655+0.97%+0.0353.6553.655
شراء
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.195+0.95%+0.0303.1953.195
شراء
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.150+0.96%+0.0303.1503.150
شراء
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.275+0.46%+0.0153.2753.275
حياديه
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.415−0.15%−0.0053.4153.415
حياديه
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.480−0.14%−0.0053.4803.480
حياديه
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.470−0.14%−0.0053.4703.470
حياديه
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.550−0.14%−0.0053.5503.550
حياديه
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.745−0.27%−0.0103.7453.745
حياديه
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.180−0.24%−0.0104.1804.180
حياديه
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.410−0.23%−0.0104.4104.410
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.120−0.24%−0.0104.1204.120
بيع قوي
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.485−0.29%−0.0103.4853.485
بيع
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.050−0.49%−0.0153.0503.050
بيع
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-253.005−0.50%−0.0153.0053.005
حياديه
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.1650.00%0.0003.1653.165
حياديه
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.335+0.60%+0.0203.3353.335
شراء
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.395+0.44%+0.0153.3953.395
حياديه
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.375+0.45%+0.0153.3753.375
حياديه
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.445+0.29%+0.0103.4453.445
حياديه
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.675+0.27%+0.0103.6753.675
حياديه
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.100+0.24%+0.0104.1004.100
حياديه