ابدأ الآن
E-mini Natural Gas Futures (Dec 2031)E-mini Natural Gas Futures (Dec 2031)E-mini Natural Gas Futures (Dec 2031)

E-mini Natural Gas Futures (Dec 2031)

لا صفقات
نظرة عامةالأخبارالتحاليلالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QGF2026E-mini Natural Gas Futures (Jan 2026)
2025-12-264.115−2.72%−0.1154.2554.060
بيع قوي
QGG2026E-mini Natural Gas Futures (Feb 2026)
2026-01-273.810−4.03%−0.1603.9753.805
بيع قوي
QGH2026E-mini Natural Gas Futures (Mar 2026)
2026-02-243.400−4.90%−0.1753.5703.390
بيع قوي
QGJ2026E-mini Natural Gas Futures (Apr 2026)
2026-03-263.380−4.79%−0.1703.5453.379
بيع قوي
QGK2026E-mini Natural Gas Futures (May 2026)
2026-04-273.425−4.46%−0.1603.5803.425
بيع قوي
QGM2026E-mini Natural Gas Futures (Jun 2026)
2026-05-263.605−3.87%−0.1453.6503.605
بيع قوي
QGN2026E-mini Natural Gas Futures (Jul 2026)
2026-06-253.805−3.43%−0.1353.8303.805
بيع قوي
QGQ2026E-mini Natural Gas Futures (Aug 2026)
2026-07-283.860−3.26%−0.1303.9753.859
بيع قوي
QGU2026E-mini Natural Gas Futures (Sep 2026)
2026-08-263.825−3.41%−0.1353.8253.825
بيع قوي
QGV2026E-mini Natural Gas Futures (Oct 2026)
2026-09-253.870−3.37%−0.1353.8703.870
بيع قوي
QGX2026E-mini Natural Gas Futures (Nov 2026)
2026-10-274.080−2.97%−0.1254.0804.080
بيع قوي
QGZ2026E-mini Natural Gas Futures (Dec 2026)
2026-11-244.505−2.49%−0.1154.5054.500
بيع قوي
QGF2027E-mini Natural Gas Futures (Jan 2027)
2026-12-284.730−2.17%−0.1054.7904.730
بيع قوي
QGG2027E-mini Natural Gas Futures (Feb 2027)
2027-01-264.325−2.15%−0.0954.3254.325
بيع قوي
QGH2027E-mini Natural Gas Futures (Mar 2027)
2027-02-233.765−1.95%−0.0753.7653.765
بيع قوي
QGJ2027E-mini Natural Gas Futures (Apr 2027)
2027-03-253.425−1.30%−0.0453.4703.425
بيع قوي
QGK2027E-mini Natural Gas Futures (May 2027)
2027-04-273.405−1.16%−0.0403.4053.405
بيع قوي
QGM2027E-mini Natural Gas Futures (Jun 2027)
2027-05-253.530−0.98%−0.0353.5303.530
بيع قوي
QGN2027E-mini Natural Gas Futures (Jul 2027)
2027-06-253.680−0.81%−0.0303.6803.680
بيع قوي
QGQ2027E-mini Natural Gas Futures (Aug 2027)
2027-07-273.725−0.80%−0.0303.7253.725
بيع قوي
QGU2027E-mini Natural Gas Futures (Sep 2027)
2027-08-263.705−0.80%−0.0303.7053.705
بيع قوي
QGV2027E-mini Natural Gas Futures (Oct 2027)
2027-09-273.770−0.79%−0.0303.7703.770
بيع قوي
QGX2027E-mini Natural Gas Futures (Nov 2027)
2027-10-263.955−0.63%−0.0253.9553.955
بيع قوي
QGZ2027E-mini Natural Gas Futures (Dec 2027)
2027-11-244.380−0.45%−0.0204.3804.380
بيع قوي
QGF2028E-mini Natural Gas Futures (Jan 2028)
2027-12-284.660−0.43%−0.0204.6604.660
بيع قوي
QGG2028E-mini Natural Gas Futures (Feb 2028)
2028-01-264.280−0.58%−0.0254.2804.280
بيع قوي
QGH2028E-mini Natural Gas Futures (Mar 2028)
2028-02-243.675−0.68%−0.0253.6753.675
بيع قوي
QGJ2028E-mini Natural Gas Futures (Apr 2028)
2028-03-283.220−0.77%−0.0253.2203.220
بيع قوي
QGK2028E-mini Natural Gas Futures (May 2028)
2028-04-253.205−0.77%−0.0253.2053.205
بيع قوي
QGM2028E-mini Natural Gas Futures (Jun 2028)
2028-05-253.340−0.60%−0.0203.3403.340
بيع قوي
QGN2028E-mini Natural Gas Futures (Jul 2028)
2028-06-273.505−0.43%−0.0153.5053.505
بيع قوي
QGQ2028E-mini Natural Gas Futures (Aug 2028)
2028-07-263.560−0.42%−0.0153.5603.560
بيع قوي
QGU2028E-mini Natural Gas Futures (Sep 2028)
2028-08-283.545−0.42%−0.0153.5453.545
بيع قوي
QGV2028E-mini Natural Gas Futures (Oct 2028)
2028-09-263.615−0.41%−0.0153.6153.615
بيع قوي
QGX2028E-mini Natural Gas Futures (Nov 2028)
2028-10-263.805−0.39%−0.0153.8053.805
بيع قوي
QGZ2028E-mini Natural Gas Futures (Dec 2028)
2028-11-274.245−0.47%−0.0204.2454.245
بيع قوي
QGF2029E-mini Natural Gas Futures (Jan 2029)
2028-12-264.525−0.44%−0.0204.5254.525
بيع قوي
QGG2029E-mini Natural Gas Futures (Feb 2029)
2029-01-264.205−0.94%−0.0404.2054.205
بيع قوي
QGH2029E-mini Natural Gas Futures (Mar 2029)
2029-02-233.540−0.84%−0.0303.5403.540
بيع قوي
QGJ2029E-mini Natural Gas Futures (Apr 2029)
2029-03-263.140−0.48%−0.0153.1403.140
بيع
QGK2029E-mini Natural Gas Futures (May 2029)
2029-04-253.120−0.64%−0.0203.1203.120
بيع قوي
QGM2029E-mini Natural Gas Futures (Jun 2029)
2029-05-253.275−0.61%−0.0203.2753.275
بيع قوي
QGN2029E-mini Natural Gas Futures (Jul 2029)
2029-06-263.445−0.72%−0.0253.4453.445
بيع قوي
QGQ2029E-mini Natural Gas Futures (Aug 2029)
2029-07-263.505−0.43%−0.0153.5053.505
بيع
QGU2029E-mini Natural Gas Futures (Sep 2029)
2029-08-283.485−0.57%−0.0203.4853.485
بيع قوي
QGV2029E-mini Natural Gas Futures (Oct 2029)
2029-09-253.550−0.84%−0.0303.5503.550
بيع قوي
QGX2029E-mini Natural Gas Futures (Nov 2029)
2029-10-263.740−0.93%−0.0353.7403.740
بيع قوي
QGZ2029E-mini Natural Gas Futures (Dec 2029)
2029-11-274.180−1.07%−0.0454.1804.180
بيع قوي
QGF2030E-mini Natural Gas Futures (Jan 2030)
2029-12-264.455−1.00%−0.0454.4554.455
بيع قوي
QGG2030E-mini Natural Gas Futures (Feb 2030)
2030-01-284.175−0.95%−0.0404.1754.175
بيع قوي
QGH2030E-mini Natural Gas Futures (Mar 2030)
2030-02-253.580−1.10%−0.0403.5803.580
بيع
QGJ2030E-mini Natural Gas Futures (Apr 2030)
2030-03-263.160−0.94%−0.0303.1603.160
بيع
QGK2030E-mini Natural Gas Futures (May 2030)
2030-04-253.125−0.64%−0.0203.1253.125
حياديه
QGM2030E-mini Natural Gas Futures (Jun 2030)
2030-05-283.260−0.76%−0.0253.2603.260
حياديه
QGN2030E-mini Natural Gas Futures (Jul 2030)
2030-06-253.415−0.87%−0.0303.4153.415
حياديه
QGQ2030E-mini Natural Gas Futures (Aug 2030)
2030-07-263.480−0.85%−0.0303.4803.480
حياديه
QGU2030E-mini Natural Gas Futures (Sep 2030)
2030-08-273.460−1.14%−0.0403.4603.460
حياديه
QGV2030E-mini Natural Gas Futures (Oct 2030)
2030-09-253.530−1.26%−0.0453.5303.530
بيع
QGX2030E-mini Natural Gas Futures (Nov 2030)
2030-10-283.735−1.06%−0.0403.7353.735
بيع
QGZ2030E-mini Natural Gas Futures (Dec 2030)
2030-11-254.170−0.83%−0.0354.1704.170
بيع
QGF2031E-mini Natural Gas Futures (Jan 2031)
2030-12-264.410−0.79%−0.0354.4104.410
بيع قوي
QGG2031E-mini Natural Gas Futures (Feb 2031)
2031-01-284.120−0.24%−0.0104.1204.120
بيع
QGH2031E-mini Natural Gas Futures (Mar 2031)
2031-02-253.485+0.29%+0.0103.4853.485
بيع
QGJ2031E-mini Natural Gas Futures (Apr 2031)
2031-03-263.010−0.17%−0.0053.0103.010
بيع
QGK2031E-mini Natural Gas Futures (May 2031)
2031-04-252.985+0.51%+0.0152.9852.985
بيع
QGM2031E-mini Natural Gas Futures (Jun 2031)
2031-05-273.130+0.32%+0.0103.1303.130
بيع
QGN2031E-mini Natural Gas Futures (Jul 2031)
2031-06-253.290+0.15%+0.0053.2903.290
بيع
QGQ2031E-mini Natural Gas Futures (Aug 2031)
2031-07-283.340+0.15%+0.0053.3403.340
بيع
QGU2031E-mini Natural Gas Futures (Sep 2031)
2031-08-263.3200.00%0.0003.3203.320
بيع
QGV2031E-mini Natural Gas Futures (Oct 2031)
2031-09-253.4100.00%0.0003.4103.410
بيع
QGX2031E-mini Natural Gas Futures (Nov 2031)
2031-10-283.645+0.14%+0.0053.6453.645
بيع
QGZ2031E-mini Natural Gas Futures (Dec 2031)
2031-11-244.075+0.12%+0.0054.0754.075
بيع