عقود E-mini الآجلة لخام النفط الخفيفعقود E-mini الآجلة لخام النفط الخفيفعقود E-mini الآجلة لخام النفط الخفيف

عقود E-mini الآجلة لخام النفط الخفيف

لا صفقات
شاهد على الرسوم البيانية المتقدمة

عقود ‎عقود E-mini الآجلة لخام النفط الخفيف‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
QMX2025E-mini Crude Oil Futures (Nov 2025)
2025-10-2062.275−0.20%−0.12562.97561.625
بيع قوي
QMZ2025E-mini Crude Oil Futures (Dec 2025)
2025-11-1961.900−0.12%−0.07562.50061.275
بيع قوي
QMF2026E-mini Crude Oil Futures (Jan 2026)
2025-12-1861.650−0.08%−0.05061.70061.100
بيع قوي
QMG2026E-mini Crude Oil Futures (Feb 2026)
2026-01-1661.500−0.04%−0.02561.52561.475
بيع قوي
QMH2026E-mini Crude Oil Futures (Mar 2026)
2026-02-1961.4250.00%0.00061.42561.300
بيع قوي
QMJ2026E-mini Crude Oil Futures (Apr 2026)
2026-03-1961.400+0.04%+0.02561.40061.400
بيع قوي
QMK2026E-mini Crude Oil Futures (May 2026)
2026-04-2061.400+0.08%+0.05061.40061.400
بيع قوي
QMM2026E-mini Crude Oil Futures (Jun 2026)
2026-05-1861.375+0.04%+0.02561.40061.075
بيع قوي
QMN2026E-mini Crude Oil Futures (Jul 2026)
2026-06-1861.325+0.04%+0.02561.32561.325
بيع
QMQ2026E-mini Crude Oil Futures (Aug 2026)
2026-07-2061.300+0.12%+0.07561.30061.300
بيع قوي
QMU2026E-mini Crude Oil Futures (Sep 2026)
2026-08-1961.250+0.12%+0.07561.25061.250
بيع
QMV2026E-mini Crude Oil Futures (Oct 2026)
2026-09-2161.225+0.12%+0.07561.22561.225
بيع
QMX2026E-mini Crude Oil Futures (Nov 2026)
2026-10-1961.225+0.16%+0.10061.22561.225
بيع
QMZ2026E-mini Crude Oil Futures (Dec 2026)
2026-11-1961.250+0.16%+0.10061.25061.250
بيع
QMF2027E-mini Crude Oil Futures (Jan 2027)
2026-12-1861.200+0.16%+0.10061.20061.200
بيع
QMG2027E-mini Crude Oil Futures (Feb 2027)
2027-01-1961.200+0.20%+0.12561.20061.200
بيع
QMH2027E-mini Crude Oil Futures (Mar 2027)
2027-02-1961.200+0.16%+0.10061.20061.200
بيع
QMJ2027E-mini Crude Oil Futures (Apr 2027)
2027-03-1961.250+0.20%+0.12561.25061.250
بيع
QMK2027E-mini Crude Oil Futures (May 2027)
2027-04-1961.350+0.25%+0.15061.35061.350
بيع
QMM2027E-mini Crude Oil Futures (Jun 2027)
2027-05-1961.400+0.24%+0.15061.40061.400
بيع
QMN2027E-mini Crude Oil Futures (Jul 2027)
2027-06-2161.450+0.29%+0.17561.45061.450
بيع
QMQ2027E-mini Crude Oil Futures (Aug 2027)
2027-07-1961.475+0.29%+0.17561.47561.475
بيع
QMU2027E-mini Crude Oil Futures (Sep 2027)
2027-08-1961.550+0.29%+0.17561.55061.550
بيع
QMV2027E-mini Crude Oil Futures (Oct 2027)
2027-09-2061.625+0.33%+0.20061.62561.625
بيع قوي
QMX2027E-mini Crude Oil Futures (Nov 2027)
2027-10-1961.700+0.28%+0.17561.70061.700
بيع
QMZ2027E-mini Crude Oil Futures (Dec 2027)
2027-11-1861.800+0.32%+0.20061.80061.800
بيع
QMF2028E-mini Crude Oil Futures (Jan 2028)
2027-12-1761.850+0.32%+0.20061.85061.850
بيع قوي
QMG2028E-mini Crude Oil Futures (Feb 2028)
2028-01-1961.900+0.36%+0.22561.90061.900
بيع قوي
QMH2028E-mini Crude Oil Futures (Mar 2028)
2028-02-1861.950+0.36%+0.22561.95061.950
بيع
QMJ2028E-mini Crude Oil Futures (Apr 2028)
2028-03-2062.000+0.36%+0.22562.00062.000
بيع
QMK2028E-mini Crude Oil Futures (May 2028)
2028-04-1962.100+0.36%+0.22562.10062.100
بيع
QMM2028E-mini Crude Oil Futures (Jun 2028)
2028-05-1962.200+0.40%+0.25062.20062.200
بيع
QMN2028E-mini Crude Oil Futures (Jul 2028)
2028-06-1662.225+0.40%+0.25062.22562.225
بيع
QMQ2028E-mini Crude Oil Futures (Aug 2028)
2028-07-1962.250+0.40%+0.25062.25062.250
بيع
QMU2028E-mini Crude Oil Futures (Sep 2028)
2028-08-2162.325+0.40%+0.25062.32562.325
بيع
QMV2028E-mini Crude Oil Futures (Oct 2028)
2028-09-1962.400+0.40%+0.25062.40062.400
بيع
QMX2028E-mini Crude Oil Futures (Nov 2028)
2028-10-1962.475+0.40%+0.25062.47562.475
بيع
QMZ2028E-mini Crude Oil Futures (Dec 2028)
2028-11-1762.575+0.44%+0.27562.57562.575
بيع
QMF2029E-mini Crude Oil Futures (Jan 2029)
2028-12-1862.600+0.40%+0.25062.60062.600
بيع
QMG2029E-mini Crude Oil Futures (Feb 2029)
2029-01-1962.625+0.40%+0.25062.62562.625
بيع
QMH2029E-mini Crude Oil Futures (Mar 2029)
2029-02-1662.675+0.40%+0.25062.67562.675
بيع
QMJ2029E-mini Crude Oil Futures (Apr 2029)
2029-03-1962.700+0.32%+0.20062.70062.700
بيع
QMK2029E-mini Crude Oil Futures (May 2029)
2029-04-1962.750+0.44%+0.27562.75062.750
بيع
QMM2029E-mini Crude Oil Futures (Jun 2029)
2029-05-2162.850+0.40%+0.25062.85062.850
بيع
QMN2029E-mini Crude Oil Futures (Jul 2029)
2029-06-1862.900+0.40%+0.25062.90062.900
بيع
QMQ2029E-mini Crude Oil Futures (Aug 2029)
2029-07-1962.925+0.44%+0.27562.92562.925
حياديه
QMU2029E-mini Crude Oil Futures (Sep 2029)
2029-08-2062.950+0.40%+0.25062.95062.950
حياديه
QMV2029E-mini Crude Oil Futures (Oct 2029)
2029-09-1963.025+0.48%+0.30063.02563.025
حياديه
QMX2029E-mini Crude Oil Futures (Nov 2029)
2029-10-1963.050+0.44%+0.27563.05063.050
حياديه
QMZ2029E-mini Crude Oil Futures (Dec 2029)
2029-11-1663.125+0.44%+0.27563.12563.125
حياديه
QMF2030E-mini Crude Oil Futures (Jan 2030)
2029-12-1863.125+0.44%+0.27563.12563.125
شراء
QMG2030E-mini Crude Oil Futures (Feb 2030)
2030-01-1863.150+0.48%+0.30063.15063.150
شراء
QMH2030E-mini Crude Oil Futures (Mar 2030)
2030-02-1963.150+0.44%+0.27563.15063.150
شراء
QMJ2030E-mini Crude Oil Futures (Apr 2030)
2030-03-1963.200+0.48%+0.30063.20063.200
شراء
QMK2030E-mini Crude Oil Futures (May 2030)
2030-04-1863.225+0.48%+0.30063.22563.225
شراء
QMM2030E-mini Crude Oil Futures (Jun 2030)
2030-05-2063.275+0.48%+0.30063.27563.275
شراء
QMN2030E-mini Crude Oil Futures (Jul 2030)
2030-06-1863.275+0.48%+0.30063.27563.275
شراء
QMQ2030E-mini Crude Oil Futures (Aug 2030)
2030-07-1963.300+0.56%+0.35063.30063.300
شراء
QMU2030E-mini Crude Oil Futures (Sep 2030)
2030-08-1963.325+0.52%+0.32563.32563.325
شراء
QMV2030E-mini Crude Oil Futures (Oct 2030)
2030-09-1963.350+0.48%+0.30063.35063.350
شراء
QMX2030E-mini Crude Oil Futures (Nov 2030)
2030-10-2163.400+0.52%+0.32563.40063.400
شراء
QMZ2030E-mini Crude Oil Futures (Dec 2030)
2030-11-1963.425+0.48%+0.30063.42563.425
شراء