العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	61.000	+0.04%	+0.025	61.475	60.525	شراء
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	60.725	+0.21%	+0.125	61.125	60.300	شراء
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	60.425	+0.29%	+0.175	60.800	60.025	شراء
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	60.200	+0.25%	+0.150	60.500	60.200	شراء
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	60.000	+0.38%	+0.225	60.000	60.000	حياديه
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	60.550	+0.92%	+0.550	60.550	59.900	شراء
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	60.200	+0.25%	+0.150	60.200	60.200	حياديه
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	60.050	+0.13%	+0.075	60.050	60.050	حياديه
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	60.275	+0.37%	+0.225	60.275	60.275	شراء
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	60.025	+0.08%	+0.050	60.025	60.025	بيع
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	60.000	+0.08%	+0.050	60.000	60.000	بيع
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	60.025	+0.04%	+0.025	60.025	60.025	بيع
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	60.050	+0.04%	+0.025	60.050	60.050	بيع
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	60.050	+0.04%	+0.025	60.050	60.050	بيع
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	60.050	0.00%	0.000	60.050	60.050	بيع
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	60.075	−0.04%	−0.025	60.075	60.075	بيع
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	60.150	−0.04%	−0.025	60.150	60.150	بيع
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	60.250	−0.04%	−0.025	60.250	60.250	بيع
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	60.350	−0.08%	−0.050	60.350	60.350	بيع
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	60.400	−0.08%	−0.050	60.400	60.400	بيع
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	60.450	−0.12%	−0.075	60.450	60.450	بيع
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	60.525	−0.12%	−0.075	60.525	60.525	بيع
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	60.600	−0.12%	−0.075	60.600	60.600	بيع
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	60.700	−0.16%	−0.100	60.700	60.700	بيع
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	60.800	−0.16%	−0.100	60.800	60.800	بيع
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	60.875	−0.12%	−0.075	60.875	60.875	بيع
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	60.925	−0.16%	−0.100	60.925	60.925	بيع
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	61.000	−0.16%	−0.100	61.000	61.000	بيع
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	61.100	−0.16%	−0.100	61.100	61.100	بيع
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	61.200	−0.20%	−0.125	61.200	61.200	بيع
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	61.300	−0.20%	−0.125	61.300	61.300	بيع
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	61.325	−0.24%	−0.150	61.325	61.325	بيع
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	61.375	−0.24%	−0.150	61.375	61.375	بيع
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	61.475	−0.20%	−0.125	61.475	61.475	بيع
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	61.550	−0.24%	−0.150	61.550	61.550	بيع
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61.650	−0.24%	−0.150	61.650	61.650	بيع
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61.750	−0.24%	−0.150	61.750	61.750	بيع
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	61.800	−0.24%	−0.150	61.800	61.800	بيع
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	61.825	−0.28%	−0.175	61.825	61.825	بيع
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	61.875	−0.24%	−0.150	61.875	61.875	بيع
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	61.925	−0.24%	−0.150	61.925	61.925	بيع
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	62.000	−0.24%	−0.150	62.000	62.000	بيع
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	62.075	−0.28%	−0.175	62.075	62.075	بيع
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	62.100	−0.28%	−0.175	62.100	62.100	بيع
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	62.125	−0.28%	−0.175	62.125	62.125	بيع
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	62.125	−0.28%	−0.175	62.125	62.125	بيع قوي
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	62.150	−0.24%	−0.150	62.150	62.150	بيع قوي
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62.250	−0.24%	−0.150	62.250	62.250	بيع قوي
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62.350	−0.24%	−0.150	62.350	62.350	بيع قوي
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62.375	−0.28%	−0.175	62.375	62.375	بيع قوي
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62.400	−0.24%	−0.150	62.400	62.400	بيع قوي
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62.400	−0.24%	−0.150	62.400	62.400	بيع قوي
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62.425	−0.24%	−0.150	62.425	62.425	بيع قوي
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62.450	−0.24%	−0.150	62.450	62.450	بيع قوي
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62.500	−0.24%	−0.150	62.500	62.500	بيع قوي
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62.500	−0.24%	−0.150	62.500	62.500	بيع قوي
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62.500	−0.24%	−0.150	62.500	62.500	بيع قوي
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62.500	−0.24%	−0.150	62.500	62.500	بيع قوي
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62.550	−0.24%	−0.150	62.550	62.550	بيع
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62.600	−0.20%	−0.125	62.600	62.600	بيع
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62.600	−0.24%	−0.150	62.600	62.600	بيع

عقود E-mini الآجلة لخام النفط الخفيف

العقود