العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
QMX2025^{E-mini Crude Oil Futures (Nov 2025)}	2025-10-20	57.500	−0.09%	−0.050	57.775	56.450	بيع
QMZ2025^{E-mini Crude Oil Futures (Dec 2025)}	2025-11-19	57.250	+0.39%	+0.225	58.050	56.375	بيع
QMF2026^{E-mini Crude Oil Futures (Jan 2026)}	2025-12-18	57.075	+0.13%	+0.075	57.925	56.400	بيع
QMG2026^{E-mini Crude Oil Futures (Feb 2026)}	2026-01-16	57.575	+0.92%	+0.525	57.900	56.600	بيع
QMH2026^{E-mini Crude Oil Futures (Mar 2026)}	2026-02-19	58.000	+1.40%	+0.800	58.000	57.225	بيع
QMJ2026^{E-mini Crude Oil Futures (Apr 2026)}	2026-03-19	57.600	+0.39%	+0.225	57.950	57.100	بيع
QMK2026^{E-mini Crude Oil Futures (May 2026)}	2026-04-20	57.575	−0.13%	−0.075	57.575	57.575	بيع
QMM2026^{E-mini Crude Oil Futures (Jun 2026)}	2026-05-18	57.750	−0.09%	−0.050	57.750	57.600	بيع
QMN2026^{E-mini Crude Oil Futures (Jul 2026)}	2026-06-18	58.100	+0.39%	+0.225	58.100	57.825	بيع
QMQ2026^{E-mini Crude Oil Futures (Aug 2026)}	2026-07-20	58.000	+0.04%	+0.025	58.000	57.850	بيع
QMU2026^{E-mini Crude Oil Futures (Sep 2026)}	2026-08-19	58.050	−0.09%	−0.050	58.050	58.050	بيع
QMV2026^{E-mini Crude Oil Futures (Oct 2026)}	2026-09-21	58.150	−0.04%	−0.025	58.150	58.150	بيع
QMX2026^{E-mini Crude Oil Futures (Nov 2026)}	2026-10-19	58.250	−0.04%	−0.025	58.250	58.250	بيع
QMZ2026^{E-mini Crude Oil Futures (Dec 2026)}	2026-11-19	58.325	−0.09%	−0.050	58.325	58.325	بيع
QMF2027^{E-mini Crude Oil Futures (Jan 2027)}	2026-12-18	58.400	−0.04%	−0.025	58.400	58.400	بيع
QMG2027^{E-mini Crude Oil Futures (Feb 2027)}	2027-01-19	58.475	−0.04%	−0.025	58.475	58.475	بيع
QMH2027^{E-mini Crude Oil Futures (Mar 2027)}	2027-02-19	58.575	−0.04%	−0.025	58.575	58.575	بيع
QMJ2027^{E-mini Crude Oil Futures (Apr 2027)}	2027-03-19	58.700	−0.04%	−0.025	58.700	58.700	بيع
QMK2027^{E-mini Crude Oil Futures (May 2027)}	2027-04-19	58.850	0.00%	0.000	58.850	58.850	بيع
QMM2027^{E-mini Crude Oil Futures (Jun 2027)}	2027-05-19	59.000	0.00%	0.000	59.000	59.000	بيع
QMN2027^{E-mini Crude Oil Futures (Jul 2027)}	2027-06-21	59.125	+0.04%	+0.025	59.125	59.125	بيع
QMQ2027^{E-mini Crude Oil Futures (Aug 2027)}	2027-07-19	59.225	+0.04%	+0.025	59.225	59.225	بيع
QMU2027^{E-mini Crude Oil Futures (Sep 2027)}	2027-08-19	59.350	+0.04%	+0.025	59.350	59.350	بيع
QMV2027^{E-mini Crude Oil Futures (Oct 2027)}	2027-09-20	59.475	+0.04%	+0.025	59.475	59.475	بيع
QMX2027^{E-mini Crude Oil Futures (Nov 2027)}	2027-10-19	59.625	+0.04%	+0.025	59.625	59.625	بيع
QMZ2027^{E-mini Crude Oil Futures (Dec 2027)}	2027-11-18	59.775	+0.04%	+0.025	59.775	59.775	بيع
QMF2028^{E-mini Crude Oil Futures (Jan 2028)}	2027-12-17	59.875	+0.04%	+0.025	59.875	59.875	بيع
QMG2028^{E-mini Crude Oil Futures (Feb 2028)}	2028-01-19	59.975	+0.04%	+0.025	59.975	59.975	بيع
QMH2028^{E-mini Crude Oil Futures (Mar 2028)}	2028-02-18	60.075	0.00%	0.000	60.075	60.075	بيع
QMJ2028^{E-mini Crude Oil Futures (Apr 2028)}	2028-03-20	60.200	−0.04%	−0.025	60.200	60.200	بيع
QMK2028^{E-mini Crude Oil Futures (May 2028)}	2028-04-19	60.350	0.00%	0.000	60.350	60.350	بيع
QMM2028^{E-mini Crude Oil Futures (Jun 2028)}	2028-05-19	60.475	−0.04%	−0.025	60.475	60.475	بيع
QMN2028^{E-mini Crude Oil Futures (Jul 2028)}	2028-06-16	60.550	0.00%	0.000	60.550	60.550	بيع
QMQ2028^{E-mini Crude Oil Futures (Aug 2028)}	2028-07-19	60.650	0.00%	0.000	60.650	60.650	بيع قوي
QMU2028^{E-mini Crude Oil Futures (Sep 2028)}	2028-08-21	60.750	−0.04%	−0.025	60.750	60.750	بيع قوي
QMV2028^{E-mini Crude Oil Futures (Oct 2028)}	2028-09-19	60.875	−0.04%	−0.025	60.875	60.875	بيع قوي
QMX2028^{E-mini Crude Oil Futures (Nov 2028)}	2028-10-19	61.025	0.00%	0.000	61.025	61.025	بيع قوي
QMZ2028^{E-mini Crude Oil Futures (Dec 2028)}	2028-11-17	61.150	0.00%	0.000	61.150	61.150	بيع قوي
QMF2029^{E-mini Crude Oil Futures (Jan 2029)}	2028-12-18	61.225	−0.04%	−0.025	61.225	61.225	بيع قوي
QMG2029^{E-mini Crude Oil Futures (Feb 2029)}	2029-01-19	61.300	−0.04%	−0.025	61.300	61.300	بيع قوي
QMH2029^{E-mini Crude Oil Futures (Mar 2029)}	2029-02-16	61.400	0.00%	0.000	61.400	61.400	بيع قوي
QMJ2029^{E-mini Crude Oil Futures (Apr 2029)}	2029-03-19	61.475	0.00%	0.000	61.475	61.475	بيع قوي
QMK2029^{E-mini Crude Oil Futures (May 2029)}	2029-04-19	61.575	0.00%	0.000	61.575	61.575	بيع قوي
QMM2029^{E-mini Crude Oil Futures (Jun 2029)}	2029-05-21	61.700	0.00%	0.000	61.700	61.700	بيع قوي
QMN2029^{E-mini Crude Oil Futures (Jul 2029)}	2029-06-18	61.775	−0.04%	−0.025	61.775	61.775	بيع قوي
QMQ2029^{E-mini Crude Oil Futures (Aug 2029)}	2029-07-19	61.800	−0.04%	−0.025	61.800	61.800	بيع قوي
QMU2029^{E-mini Crude Oil Futures (Sep 2029)}	2029-08-20	61.850	−0.04%	−0.025	61.850	61.850	بيع قوي
QMV2029^{E-mini Crude Oil Futures (Oct 2029)}	2029-09-19	61.900	−0.04%	−0.025	61.900	61.900	بيع قوي
QMX2029^{E-mini Crude Oil Futures (Nov 2029)}	2029-10-19	62.025	−0.04%	−0.025	62.025	62.025	بيع قوي
QMZ2029^{E-mini Crude Oil Futures (Dec 2029)}	2029-11-16	62.150	−0.08%	−0.050	62.150	62.150	بيع قوي
QMF2030^{E-mini Crude Oil Futures (Jan 2030)}	2029-12-18	62.225	−0.04%	−0.025	62.225	62.225	بيع قوي
QMG2030^{E-mini Crude Oil Futures (Feb 2030)}	2030-01-18	62.275	−0.04%	−0.025	62.275	62.275	بيع قوي
QMH2030^{E-mini Crude Oil Futures (Mar 2030)}	2030-02-19	62.300	−0.08%	−0.050	62.300	62.300	بيع قوي
QMJ2030^{E-mini Crude Oil Futures (Apr 2030)}	2030-03-19	62.350	−0.04%	−0.025	62.350	62.350	بيع قوي
QMK2030^{E-mini Crude Oil Futures (May 2030)}	2030-04-18	62.400	−0.08%	−0.050	62.400	62.400	بيع قوي
QMM2030^{E-mini Crude Oil Futures (Jun 2030)}	2030-05-20	62.500	−0.04%	−0.025	62.500	62.500	بيع قوي
QMN2030^{E-mini Crude Oil Futures (Jul 2030)}	2030-06-18	62.525	−0.04%	−0.025	62.525	62.525	بيع قوي
QMQ2030^{E-mini Crude Oil Futures (Aug 2030)}	2030-07-19	62.550	−0.08%	−0.050	62.550	62.550	بيع
QMU2030^{E-mini Crude Oil Futures (Sep 2030)}	2030-08-19	62.600	−0.08%	−0.050	62.600	62.600	بيع
QMV2030^{E-mini Crude Oil Futures (Oct 2030)}	2030-09-19	62.675	−0.04%	−0.025	62.675	62.675	بيع
QMX2030^{E-mini Crude Oil Futures (Nov 2030)}	2030-10-21	62.750	−0.04%	−0.025	62.750	62.750	بيع
QMZ2030^{E-mini Crude Oil Futures (Dec 2030)}	2030-11-19	62.800	−0.04%	−0.025	62.800	62.800	بيع

E-mini Crude Oil Futures

العقود