العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-10-20 | 57.500 | −0.09% | −0.050 | 57.775 | 56.450 | بيع | |
2025-11-19 | 57.250 | +0.39% | +0.225 | 58.050 | 56.375 | بيع | |
2025-12-18 | 57.075 | +0.13% | +0.075 | 57.925 | 56.400 | بيع | |
2026-01-16 | 57.575 | +0.92% | +0.525 | 57.900 | 56.600 | بيع | |
2026-02-19 | 58.000 | +1.40% | +0.800 | 58.000 | 57.225 | بيع | |
2026-03-19 | 57.600 | +0.39% | +0.225 | 57.950 | 57.100 | بيع | |
2026-04-20 | 57.575 | −0.13% | −0.075 | 57.575 | 57.575 | بيع | |
2026-05-18 | 57.750 | −0.09% | −0.050 | 57.750 | 57.600 | بيع | |
2026-06-18 | 58.100 | +0.39% | +0.225 | 58.100 | 57.825 | بيع | |
2026-07-20 | 58.000 | +0.04% | +0.025 | 58.000 | 57.850 | بيع | |
2026-08-19 | 58.050 | −0.09% | −0.050 | 58.050 | 58.050 | بيع | |
2026-09-21 | 58.150 | −0.04% | −0.025 | 58.150 | 58.150 | بيع | |
2026-10-19 | 58.250 | −0.04% | −0.025 | 58.250 | 58.250 | بيع | |
2026-11-19 | 58.325 | −0.09% | −0.050 | 58.325 | 58.325 | بيع | |
2026-12-18 | 58.400 | −0.04% | −0.025 | 58.400 | 58.400 | بيع | |
2027-01-19 | 58.475 | −0.04% | −0.025 | 58.475 | 58.475 | بيع | |
2027-02-19 | 58.575 | −0.04% | −0.025 | 58.575 | 58.575 | بيع | |
2027-03-19 | 58.700 | −0.04% | −0.025 | 58.700 | 58.700 | بيع | |
2027-04-19 | 58.850 | 0.00% | 0.000 | 58.850 | 58.850 | بيع | |
2027-05-19 | 59.000 | 0.00% | 0.000 | 59.000 | 59.000 | بيع | |
2027-06-21 | 59.125 | +0.04% | +0.025 | 59.125 | 59.125 | بيع | |
2027-07-19 | 59.225 | +0.04% | +0.025 | 59.225 | 59.225 | بيع | |
2027-08-19 | 59.350 | +0.04% | +0.025 | 59.350 | 59.350 | بيع | |
2027-09-20 | 59.475 | +0.04% | +0.025 | 59.475 | 59.475 | بيع | |
2027-10-19 | 59.625 | +0.04% | +0.025 | 59.625 | 59.625 | بيع | |
2027-11-18 | 59.775 | +0.04% | +0.025 | 59.775 | 59.775 | بيع | |
2027-12-17 | 59.875 | +0.04% | +0.025 | 59.875 | 59.875 | بيع | |
2028-01-19 | 59.975 | +0.04% | +0.025 | 59.975 | 59.975 | بيع | |
2028-02-18 | 60.075 | 0.00% | 0.000 | 60.075 | 60.075 | بيع | |
2028-03-20 | 60.200 | −0.04% | −0.025 | 60.200 | 60.200 | بيع | |
2028-04-19 | 60.350 | 0.00% | 0.000 | 60.350 | 60.350 | بيع | |
2028-05-19 | 60.475 | −0.04% | −0.025 | 60.475 | 60.475 | بيع | |
2028-06-16 | 60.550 | 0.00% | 0.000 | 60.550 | 60.550 | بيع | |
2028-07-19 | 60.650 | 0.00% | 0.000 | 60.650 | 60.650 | بيع قوي | |
2028-08-21 | 60.750 | −0.04% | −0.025 | 60.750 | 60.750 | بيع قوي | |
2028-09-19 | 60.875 | −0.04% | −0.025 | 60.875 | 60.875 | بيع قوي | |
2028-10-19 | 61.025 | 0.00% | 0.000 | 61.025 | 61.025 | بيع قوي | |
2028-11-17 | 61.150 | 0.00% | 0.000 | 61.150 | 61.150 | بيع قوي | |
2028-12-18 | 61.225 | −0.04% | −0.025 | 61.225 | 61.225 | بيع قوي | |
2029-01-19 | 61.300 | −0.04% | −0.025 | 61.300 | 61.300 | بيع قوي | |
2029-02-16 | 61.400 | 0.00% | 0.000 | 61.400 | 61.400 | بيع قوي | |
2029-03-19 | 61.475 | 0.00% | 0.000 | 61.475 | 61.475 | بيع قوي | |
2029-04-19 | 61.575 | 0.00% | 0.000 | 61.575 | 61.575 | بيع قوي | |
2029-05-21 | 61.700 | 0.00% | 0.000 | 61.700 | 61.700 | بيع قوي | |
2029-06-18 | 61.775 | −0.04% | −0.025 | 61.775 | 61.775 | بيع قوي | |
2029-07-19 | 61.800 | −0.04% | −0.025 | 61.800 | 61.800 | بيع قوي | |
2029-08-20 | 61.850 | −0.04% | −0.025 | 61.850 | 61.850 | بيع قوي | |
2029-09-19 | 61.900 | −0.04% | −0.025 | 61.900 | 61.900 | بيع قوي | |
2029-10-19 | 62.025 | −0.04% | −0.025 | 62.025 | 62.025 | بيع قوي | |
2029-11-16 | 62.150 | −0.08% | −0.050 | 62.150 | 62.150 | بيع قوي | |
2029-12-18 | 62.225 | −0.04% | −0.025 | 62.225 | 62.225 | بيع قوي | |
2030-01-18 | 62.275 | −0.04% | −0.025 | 62.275 | 62.275 | بيع قوي | |
2030-02-19 | 62.300 | −0.08% | −0.050 | 62.300 | 62.300 | بيع قوي | |
2030-03-19 | 62.350 | −0.04% | −0.025 | 62.350 | 62.350 | بيع قوي | |
2030-04-18 | 62.400 | −0.08% | −0.050 | 62.400 | 62.400 | بيع قوي | |
2030-05-20 | 62.500 | −0.04% | −0.025 | 62.500 | 62.500 | بيع قوي | |
2030-06-18 | 62.525 | −0.04% | −0.025 | 62.525 | 62.525 | بيع قوي | |
2030-07-19 | 62.550 | −0.08% | −0.050 | 62.550 | 62.550 | بيع | |
2030-08-19 | 62.600 | −0.08% | −0.050 | 62.600 | 62.600 | بيع | |
2030-09-19 | 62.675 | −0.04% | −0.025 | 62.675 | 62.675 | بيع | |
2030-10-21 | 62.750 | −0.04% | −0.025 | 62.750 | 62.750 | بيع | |
2030-11-19 | 62.800 | −0.04% | −0.025 | 62.800 | 62.800 | بيع |