عقود E-mini Crude Oil Futures (Apr 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 QMK2024E-mini Crude Oil Futures (May 2024) | 2024-04-19 | 83.150 | +0.50% | 0.425 | 86.175 | 82.000 | شراء |
| QMM2024E-mini Crude Oil Futures (Jun 2024) | 2024-05-20 | 81.350 | −0.70% | −0.575 | 81.500 | 81.250 | حيادية |
| QMN2024E-mini Crude Oil Futures (Jul 2024) | 2024-06-18 | 80.725 | −0.68% | −0.550 | 80.750 | 80.625 | حيادية |
| QMQ2024E-mini Crude Oil Futures (Aug 2024) | 2024-07-19 | 80.600 | −0.95% | −0.775 | 80.600 | 79.925 | بيع |
| QMU2024E-mini Crude Oil Futures (Sep 2024) | 2024-08-19 | 79.900 | −0.93% | −0.750 | 79.900 | 79.150 | بيع |
| QMV2024E-mini Crude Oil Futures (Oct 2024) | 2024-09-19 | 79.200 | −0.91% | −0.725 | 79.200 | 78.450 | بيع |
| QMX2024E-mini Crude Oil Futures (Nov 2024) | 2024-10-21 | 78.575 | −0.85% | −0.675 | 79.675 | 78.575 | بيع |
| QMZ2024E-mini Crude Oil Futures (Dec 2024) | 2024-11-19 | 77.500 | −0.58% | −0.450 | 77.500 | 77.500 | حيادية |
| QMF2025E-mini Crude Oil Futures (Jan 2025) | 2024-12-18 | 77.350 | −0.74% | −0.575 | 78.325 | 76.525 | بيع |
| QMG2025E-mini Crude Oil Futures (Feb 2025) | 2025-01-17 | 76.775 | −0.71% | −0.550 | 76.775 | 76.775 | بيع |
| QMH2025E-mini Crude Oil Futures (Mar 2025) | 2025-02-19 | 76.250 | −0.65% | −0.500 | 76.250 | 76.250 | حيادية |
| QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 75.750 | −0.66% | −0.500 | 75.750 | 75.750 | حيادية |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 75.300 | −0.59% | −0.450 | 75.300 | 75.300 | حيادية |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 74.875 | −0.56% | −0.425 | 74.875 | 74.875 | حيادية |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 74.425 | −0.57% | −0.425 | 74.425 | 74.425 | حيادية |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 74.000 | −0.54% | −0.400 | 74.000 | 74.000 | حيادية |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 73.600 | −0.54% | −0.400 | 73.600 | 73.600 | حيادية |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 73.250 | −0.54% | −0.400 | 73.250 | 73.250 | حيادية |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 72.925 | −0.51% | −0.375 | 72.925 | 72.925 | حيادية |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 72.625 | −0.51% | −0.375 | 72.625 | 72.625 | حيادية |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 72.250 | −0.52% | −0.375 | 72.250 | 72.250 | حيادية |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 71.900 | −0.52% | −0.375 | 71.900 | 71.900 | حيادية |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 71.575 | −0.49% | −0.350 | 71.575 | 71.575 | حيادية |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 71.250 | −0.49% | −0.350 | 71.250 | 71.250 | حيادية |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 71.000 | −0.49% | −0.350 | 71.000 | 71.000 | حيادية |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 70.700 | −0.49% | −0.350 | 70.700 | 70.700 | حيادية |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 70.400 | −0.46% | −0.325 | 70.400 | 70.400 | حيادية |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 70.100 | −0.46% | −0.325 | 70.100 | 70.100 | حيادية |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 69.825 | −0.46% | −0.325 | 69.825 | 69.825 | حيادية |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 69.600 | −0.43% | −0.300 | 69.600 | 69.600 | حيادية |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 69.375 | −0.47% | −0.325 | 69.375 | 69.375 | حيادية |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 69.175 | −0.43% | −0.300 | 69.175 | 69.175 | حيادية |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 68.900 | −0.43% | −0.300 | 68.900 | 68.900 | حيادية |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 68.650 | −0.36% | −0.250 | 68.650 | 68.650 | حيادية |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 68.425 | −0.36% | −0.250 | 68.425 | 68.425 | حيادية |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 68.225 | −0.33% | −0.225 | 68.225 | 68.225 | حيادية |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 68.050 | −0.33% | −0.225 | 68.050 | 68.050 | حيادية |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 67.850 | −0.40% | −0.275 | 67.850 | 67.850 | حيادية |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 67.625 | −0.41% | −0.275 | 67.625 | 67.625 | حيادية |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 67.450 | −0.41% | −0.275 | 67.450 | 67.450 | حيادية |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 67.275 | −0.41% | −0.275 | 67.275 | 67.275 | حيادية |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 67.125 | −0.41% | −0.275 | 67.125 | 67.125 | حيادية |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 66.950 | −0.41% | −0.275 | 66.950 | 66.950 | حيادية |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 66.850 | −0.37% | −0.250 | 66.850 | 66.850 | شراء |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 66.675 | −0.37% | −0.250 | 66.675 | 66.675 | شراء |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 66.500 | −0.37% | −0.250 | 66.500 | 66.500 | شراء |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 66.325 | −0.38% | −0.250 | 66.325 | 66.325 | شراء |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 66.175 | −0.38% | −0.250 | 66.175 | 66.175 | شراء |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 66.050 | −0.38% | −0.250 | 66.050 | 66.050 | شراء |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 65.925 | −0.38% | −0.250 | 65.925 | 65.925 | شراء |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 65.775 | −0.34% | −0.225 | 65.775 | 65.775 | شراء |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 65.650 | −0.30% | −0.200 | 65.650 | 65.650 | شراء |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 65.525 | −0.34% | −0.225 | 65.525 | 65.525 | شراء |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 65.425 | −0.34% | −0.225 | 65.425 | 65.425 | شراء |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 65.350 | −0.31% | −0.200 | 65.350 | 65.350 | شراء |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 65.250 | −0.31% | −0.200 | 65.250 | 65.250 | شراء |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 65.075 | −0.27% | −0.175 | 65.075 | 65.075 | شراء |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 64.950 | −0.27% | −0.175 | 64.950 | 64.950 | شراء |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 64.850 | −0.27% | −0.175 | 64.850 | 64.850 | شراء |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 64.700 | −0.31% | −0.200 | 64.700 | 64.700 | شراء |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 64.625 | −0.31% | −0.200 | 64.625 | 64.625 | شراء |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 64.550 | −0.31% | −0.200 | 64.550 | 64.550 | شراء |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 64.425 | −0.27% | −0.175 | 64.425 | 64.425 | شراء |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 64.325 | −0.27% | −0.175 | 64.325 | 64.325 | شراء |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 64.250 | −0.27% | −0.175 | 64.250 | 64.250 | شراء |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 64.200 | −0.27% | −0.175 | 64.200 | 64.200 | حيادية |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 64.150 | −0.31% | −0.200 | 64.150 | 64.150 | بيع |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 64.125 | −0.27% | −0.175 | 64.125 | 64.125 | بيع |