عقود E-mini Crude Oil Futures (Apr 2030)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 58.900 | −4.23% | −2.600 | 61.675 | 58.275 | بيع قوي |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 58.475 | −4.18% | −2.550 | 61.150 | 57.850 | بيع قوي |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 58.275 | −4.07% | −2.475 | 60.475 | 57.700 | بيع قوي |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 58.175 | −4.00% | −2.425 | 60.700 | 57.650 | بيع قوي |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 58.200 | −3.84% | −2.325 | 60.000 | 58.000 | بيع قوي |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 58.250 | −3.76% | −2.275 | 60.100 | 58.250 | بيع قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 58.325 | −3.67% | −2.225 | 58.325 | 58.325 | بيع قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 58.400 | −3.63% | −2.200 | 59.500 | 58.400 | بيع قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 58.475 | −3.51% | −2.125 | 59.125 | 58.325 | بيع قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 58.500 | −3.43% | −2.075 | 58.500 | 58.500 | بيع قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 58.550 | −3.30% | −2.000 | 58.550 | 58.550 | بيع قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 58.600 | −3.18% | −1.925 | 58.600 | 58.600 | بيع قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 58.675 | −3.10% | −1.875 | 58.675 | 58.675 | بيع قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 58.750 | −2.97% | −1.800 | 59.900 | 58.750 | بيع قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 58.800 | −2.89% | −1.750 | 58.800 | 58.800 | بيع قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 58.825 | −2.85% | −1.725 | 58.825 | 58.825 | بيع قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 58.900 | −2.73% | −1.650 | 58.900 | 58.900 | بيع قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 59.000 | −2.68% | −1.625 | 59.000 | 59.000 | بيع قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 59.150 | −2.55% | −1.550 | 59.150 | 59.150 | بيع قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 59.275 | −2.51% | −1.525 | 59.275 | 59.275 | بيع قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 59.350 | −2.42% | −1.475 | 59.350 | 59.350 | بيع قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 59.425 | −2.38% | −1.450 | 59.425 | 59.425 | بيع قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 59.550 | −2.30% | −1.400 | 59.550 | 59.550 | بيع قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 59.650 | −2.25% | −1.375 | 59.650 | 59.650 | بيع قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 59.775 | −2.17% | −1.325 | 59.775 | 59.775 | بيع قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 59.925 | −2.12% | −1.300 | 59.925 | 59.750 | بيع قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 60.000 | −2.08% | −1.275 | 60.000 | 60.000 | بيع قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 60.100 | −1.96% | −1.200 | 60.100 | 60.100 | بيع قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 60.200 | −1.91% | −1.175 | 60.200 | 60.200 | بيع قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 60.300 | −1.91% | −1.175 | 60.300 | 60.300 | بيع قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 60.450 | −1.83% | −1.125 | 60.450 | 60.450 | بيع قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 60.550 | −1.78% | −1.100 | 60.550 | 60.550 | بيع قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 60.625 | −1.70% | −1.050 | 60.625 | 60.625 | بيع قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 60.700 | −1.62% | −1.000 | 60.700 | 60.700 | بيع قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 60.800 | −1.62% | −1.000 | 60.800 | 60.800 | بيع قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 60.900 | −1.62% | −1.000 | 60.900 | 60.900 | بيع قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.050 | −1.49% | −0.925 | 61.050 | 61.050 | بيع قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.150 | −1.53% | −0.950 | 61.150 | 61.150 | بيع قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.225 | −1.49% | −0.925 | 61.225 | 61.225 | بيع قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.300 | −1.41% | −0.875 | 61.300 | 61.300 | بيع قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.350 | −1.41% | −0.875 | 61.350 | 61.350 | بيع قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.425 | −1.33% | −0.825 | 61.425 | 61.425 | بيع قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.500 | −1.32% | −0.825 | 61.500 | 61.500 | بيع قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.625 | −1.28% | −0.800 | 61.625 | 61.625 | بيع قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.675 | −1.28% | −0.800 | 61.675 | 61.675 | بيع قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.700 | −1.24% | −0.775 | 61.700 | 61.700 | بيع قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.750 | −1.20% | −0.750 | 61.750 | 61.750 | بيع قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.800 | −1.20% | −0.750 | 61.800 | 61.800 | بيع قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.925 | −1.16% | −0.725 | 61.925 | 61.925 | بيع قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 62.050 | −1.12% | −0.700 | 62.050 | 62.050 | بيع قوي |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 62.100 | −1.11% | −0.700 | 62.100 | 62.100 | بيع قوي |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 62.150 | −1.04% | −0.650 | 62.150 | 62.150 | بيع قوي |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 62.150 | −1.04% | −0.650 | 62.150 | 62.150 | بيع قوي |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 62.200 | −1.03% | −0.650 | 62.200 | 62.200 | بيع قوي |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 62.225 | −1.03% | −0.650 | 62.225 | 62.225 | بيع قوي |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 62.300 | −1.03% | −0.650 | 62.300 | 62.300 | بيع قوي |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 62.325 | −0.99% | −0.625 | 62.325 | 62.325 | بيع قوي |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 62.350 | −0.95% | −0.600 | 62.350 | 62.350 | بيع قوي |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 62.425 | −0.91% | −0.575 | 62.425 | 62.425 | بيع قوي |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 62.475 | −0.91% | −0.575 | 62.475 | 62.475 | بيع قوي |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 62.525 | −0.91% | −0.575 | 62.525 | 62.525 | بيع قوي |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 62.575 | −0.87% | −0.550 | 62.575 | 62.575 | بيع قوي |