عقود عقود E-mini الآجلة لخام النفط الخفيف
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMJ2025E-mini Crude Oil Futures (Apr 2025) | 2025-03-19 | 66.275 | −0.04% | −0.025 | 67.100 | 65.600 | بيع قوي |
| QMK2025E-mini Crude Oil Futures (May 2025) | 2025-04-21 | 65.900 | 0.00% | 0.000 | 66.500 | 65.300 | بيع قوي |
| QMM2025E-mini Crude Oil Futures (Jun 2025) | 2025-05-19 | 65.025 | −0.76% | −0.500 | 66.050 | 65.025 | بيع قوي |
| QMN2025E-mini Crude Oil Futures (Jul 2025) | 2025-06-18 | 64.675 | −0.73% | −0.475 | 65.375 | 64.675 | بيع قوي |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) | 2025-07-21 | 64.825 | +0.04% | 0.025 | 65.050 | 64.225 | بيع |
| QMU2025E-mini Crude Oil Futures (Sep 2025) | 2025-08-19 | 65.000 | +0.85% | 0.550 | 65.000 | 64.725 | بيع |
| QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 64.100 | −2.21% | −1.450 | 64.100 | 64.100 | بيع قوي |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.800 | −0.04% | −0.025 | 64.000 | 63.300 | بيع |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 63.525 | −0.08% | −0.050 | 63.525 | 63.200 | بيع قوي |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 63.350 | −2.09% | −1.350 | 63.350 | 63.350 | بيع قوي |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 63.175 | −2.05% | −1.325 | 63.175 | 63.175 | بيع قوي |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 63.050 | −2.02% | −1.300 | 63.050 | 63.050 | بيع قوي |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.925 | −1.99% | −1.275 | 62.925 | 62.925 | بيع قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62.825 | −1.99% | −1.275 | 62.825 | 62.825 | بيع قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.750 | −1.95% | −1.250 | 62.750 | 62.750 | بيع قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.650 | −1.88% | −1.200 | 62.650 | 62.650 | بيع قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.550 | −1.84% | −1.175 | 62.550 | 62.550 | بيع قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.450 | −1.81% | −1.150 | 62.450 | 62.450 | بيع قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.375 | −1.81% | −1.150 | 62.375 | 62.375 | بيع قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.350 | −1.73% | −1.100 | 62.350 | 62.350 | بيع قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.300 | −1.70% | −1.075 | 62.300 | 62.300 | بيع قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.225 | −1.66% | −1.050 | 62.225 | 62.225 | بيع قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.150 | −1.66% | −1.050 | 62.150 | 62.150 | بيع قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.075 | −1.62% | −1.025 | 62.075 | 62.075 | بيع قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.025 | −1.59% | −1.000 | 62.025 | 62.025 | بيع قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62.050 | −1.55% | −0.975 | 62.050 | 62.050 | بيع قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.000 | −1.55% | −0.975 | 62.000 | 62.000 | بيع قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 61.925 | −1.55% | −0.975 | 61.925 | 61.925 | بيع قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 61.900 | −1.51% | −0.950 | 61.900 | 61.900 | بيع قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 61.875 | −1.47% | −0.925 | 61.875 | 61.875 | بيع قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 61.850 | −1.47% | −0.925 | 61.850 | 61.850 | بيع قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 61.850 | −1.43% | −0.900 | 61.850 | 61.850 | بيع قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 61.900 | −1.35% | −0.850 | 61.900 | 61.900 | بيع قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 61.850 | −1.36% | −0.850 | 61.850 | 61.850 | بيع قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 61.800 | −1.32% | −0.825 | 61.800 | 61.800 | بيع قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 61.800 | −1.28% | −0.800 | 61.800 | 61.800 | بيع قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 61.775 | −1.28% | −0.800 | 61.775 | 61.775 | بيع قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 61.800 | −1.24% | −0.775 | 61.800 | 61.800 | بيع قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 61.800 | −1.20% | −0.750 | 61.800 | 61.800 | بيع قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 61.775 | −1.20% | −0.750 | 61.775 | 61.775 | بيع قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 61.750 | −1.20% | −0.750 | 61.750 | 61.750 | بيع قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 61.750 | −1.20% | −0.750 | 61.750 | 61.750 | بيع قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 61.750 | −1.16% | −0.725 | 61.750 | 61.750 | بيع قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 61.750 | −1.12% | −0.700 | 61.750 | 61.750 | بيع قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 61.725 | −1.08% | −0.675 | 61.725 | 61.725 | بيع قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 61.650 | −1.08% | −0.675 | 61.650 | 61.650 | بيع قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 61.625 | −1.08% | −0.675 | 61.625 | 61.625 | بيع قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 61.600 | −1.08% | −0.675 | 61.600 | 61.600 | بيع قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 61.600 | −1.04% | −0.650 | 61.600 | 61.600 | بيع قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 61.625 | −1.00% | −0.625 | 61.625 | 61.625 | بيع قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 61.625 | −1.00% | −0.625 | 61.625 | 61.625 | بيع قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 61.600 | −0.96% | −0.600 | 61.600 | 61.600 | بيع قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 61.550 | −0.97% | −0.600 | 61.550 | 61.550 | بيع قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 61.575 | −0.97% | −0.600 | 61.575 | 61.575 | بيع قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 61.600 | −0.92% | −0.575 | 61.600 | 61.600 | بيع قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 61.575 | −0.93% | −0.575 | 61.575 | 61.575 | بيع قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 61.575 | −0.89% | −0.550 | 61.575 | 61.575 | بيع قوي |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 61.500 | −0.89% | −0.550 | 61.500 | 61.500 | بيع قوي |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 61.500 | −0.85% | −0.525 | 61.500 | 61.500 | بيع قوي |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 61.450 | −0.89% | −0.550 | 61.450 | 61.450 | بيع قوي |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 61.450 | −0.89% | −0.550 | 61.450 | 61.450 | بيع قوي |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 61.450 | −0.85% | −0.525 | 61.450 | 61.450 | بيع قوي |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 61.450 | −0.85% | −0.525 | 61.450 | 61.450 | بيع قوي |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 61.375 | −0.81% | −0.500 | 61.375 | 61.375 | بيع قوي |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 61.375 | −0.81% | −0.500 | 61.375 | 61.375 | بيع قوي |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 61.350 | −0.81% | −0.500 | 61.350 | 61.350 | بيع قوي |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 61.350 | −0.77% | −0.475 | 61.350 | 61.350 | بيع قوي |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.375 | −0.77% | −0.475 | 61.375 | 61.375 | بيع قوي |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.400 | −0.73% | −0.450 | 61.400 | 61.400 | بيع قوي |