عقود E-mini Crude Oil Futures (Apr 2020)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMV2025E-mini Crude Oil Futures (Oct 2025) | 2025-09-19 | 63.575 | −0.74% | −0.475 | 64.525 | 63.350 | حياديه |
| QMX2025E-mini Crude Oil Futures (Nov 2025) | 2025-10-20 | 63.325 | −0.59% | −0.375 | 64.200 | 63.025 | شراء |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) | 2025-11-19 | 62.700 | −0.99% | −0.625 | 63.750 | 62.700 | بيع |
| QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 62.525 | −0.87% | −0.550 | 63.475 | 62.525 | بيع |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 62.900 | −0.83% | −0.525 | 63.175 | 62.900 | شراء |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 62.750 | −0.91% | −0.575 | 62.750 | 62.750 | شراء |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 62.675 | −0.91% | −0.575 | 62.675 | 62.675 | شراء |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 62.600 | −0.95% | −0.600 | 62.600 | 62.600 | شراء |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 62.000 | −0.88% | −0.550 | 62.750 | 62.000 | بيع |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 62.475 | −0.99% | −0.625 | 62.475 | 62.475 | شراء |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 62.375 | −1.03% | −0.650 | 62.375 | 62.375 | شراء |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 62.300 | −1.03% | −0.650 | 62.300 | 62.300 | شراء |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 62.250 | −1.03% | −0.650 | 62.250 | 62.250 | شراء |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 62.225 | −1.03% | −0.650 | 62.225 | 62.225 | شراء |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 62.200 | −1.03% | −0.650 | 62.200 | 62.200 | شراء |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 62.150 | −1.04% | −0.650 | 62.150 | 62.150 | شراء |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 62.100 | −1.04% | −0.650 | 62.100 | 62.100 | شراء |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 62.100 | −0.96% | −0.600 | 62.100 | 62.100 | شراء |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 62.100 | −1.00% | −0.625 | 62.100 | 62.100 | شراء |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 62.150 | −1.00% | −0.625 | 62.150 | 62.150 | شراء |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 62.200 | −0.96% | −0.600 | 62.200 | 62.200 | شراء |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 62.200 | −0.96% | −0.600 | 62.200 | 62.200 | شراء |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 62.200 | −0.96% | −0.600 | 62.200 | 62.200 | حياديه |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 62.250 | −0.95% | −0.600 | 62.250 | 62.250 | حياديه |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 62.300 | −0.91% | −0.575 | 62.300 | 62.300 | حياديه |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 62.350 | −0.91% | −0.575 | 62.350 | 62.350 | حياديه |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 62.450 | −0.87% | −0.550 | 62.450 | 62.450 | حياديه |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 62.450 | −0.87% | −0.550 | 62.450 | 62.450 | حياديه |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 62.475 | −0.83% | −0.525 | 62.475 | 62.475 | حياديه |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 62.500 | −0.83% | −0.525 | 62.500 | 62.500 | حياديه |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 62.550 | −0.79% | −0.500 | 62.550 | 62.550 | حياديه |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 62.625 | −0.79% | −0.500 | 62.625 | 62.625 | حياديه |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 62.675 | −0.79% | −0.500 | 62.675 | 62.675 | حياديه |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 62.650 | −0.83% | −0.525 | 62.650 | 62.650 | بيع |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 62.675 | −0.83% | −0.525 | 62.675 | 62.675 | بيع |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 62.750 | −0.75% | −0.475 | 62.750 | 62.750 | شراء |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 62.800 | −0.75% | −0.475 | 62.800 | 62.800 | شراء |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 62.850 | −0.75% | −0.475 | 62.850 | 62.850 | شراء |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 62.925 | −0.71% | −0.450 | 62.925 | 62.925 | شراء |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 62.925 | −0.67% | −0.425 | 62.925 | 62.925 | شراء |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 62.950 | −0.67% | −0.425 | 62.950 | 62.950 | شراء |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 63.000 | −0.63% | −0.400 | 63.000 | 63.000 | شراء |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 63.050 | −0.63% | −0.400 | 63.050 | 63.050 | شراء |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 63.025 | −0.63% | −0.400 | 63.025 | 63.025 | شراء |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 63.100 | −0.63% | −0.400 | 63.100 | 63.100 | شراء |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 63.150 | −0.59% | −0.375 | 63.150 | 63.150 | شراء |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 63.150 | −0.59% | −0.375 | 63.150 | 63.150 | شراء |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 63.175 | −0.59% | −0.375 | 63.175 | 63.175 | شراء |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 63.200 | −0.59% | −0.375 | 63.200 | 63.200 | حياديه |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 63.250 | −0.55% | −0.350 | 63.250 | 63.250 | شراء |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 63.300 | −0.55% | −0.350 | 63.300 | 63.300 | حياديه |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 63.275 | −0.59% | −0.375 | 63.275 | 63.275 | حياديه |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 63.275 | −0.55% | −0.350 | 63.275 | 63.275 | حياديه |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 63.275 | −0.55% | −0.350 | 63.275 | 63.275 | حياديه |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 63.300 | −0.55% | −0.350 | 63.300 | 63.300 | حياديه |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 63.300 | −0.55% | −0.350 | 63.300 | 63.300 | حياديه |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 63.350 | −0.51% | −0.325 | 63.350 | 63.350 | حياديه |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 63.325 | −0.51% | −0.325 | 63.325 | 63.325 | حياديه |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 63.300 | −0.51% | −0.325 | 63.300 | 63.300 | حياديه |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 63.350 | −0.51% | −0.325 | 63.350 | 63.350 | حياديه |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 63.375 | −0.47% | −0.300 | 63.375 | 63.375 | حياديه |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 63.400 | −0.47% | −0.300 | 63.400 | 63.400 | حياديه |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 63.425 | −0.47% | −0.300 | 63.425 | 63.425 | حياديه |