E-mini Crude Oil Futures (Apr 2030)
لا صفقات
List of individual contracts
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMF2026E-mini Crude Oil Futures (Jan 2026) | 2025-12-18 | 55.950 | +1.22% | +0.675 | 57.000 | 55.225 | بيع |
| QMG2026E-mini Crude Oil Futures (Feb 2026) | 2026-01-16 | 55.800 | +1.22% | +0.675 | 56.825 | 55.125 | بيع |
| QMH2026E-mini Crude Oil Futures (Mar 2026) | 2026-02-19 | 55.700 | +1.18% | +0.650 | 56.625 | 55.125 | بيع |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) | 2026-03-19 | 55.700 | +1.18% | +0.650 | 56.100 | 55.700 | بيع |
| QMK2026E-mini Crude Oil Futures (May 2026) | 2026-04-20 | 55.750 | +1.13% | +0.625 | 55.750 | 55.750 | بيع |
| QMM2026E-mini Crude Oil Futures (Jun 2026) | 2026-05-18 | 55.850 | +1.09% | +0.600 | 55.850 | 55.850 | بيع |
| QMN2026E-mini Crude Oil Futures (Jul 2026) | 2026-06-18 | 55.950 | +0.99% | +0.550 | 55.950 | 55.950 | بيع |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) | 2026-07-20 | 56.025 | +0.95% | +0.525 | 56.500 | 55.825 | بيع |
| QMU2026E-mini Crude Oil Futures (Sep 2026) | 2026-08-19 | 56.050 | +0.85% | +0.475 | 56.050 | 56.050 | بيع |
| QMV2026E-mini Crude Oil Futures (Oct 2026) | 2026-09-21 | 56.075 | +0.85% | +0.475 | 56.075 | 56.075 | بيع |
| QMX2026E-mini Crude Oil Futures (Nov 2026) | 2026-10-19 | 56.100 | +0.76% | +0.425 | 56.100 | 56.100 | بيع |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) | 2026-11-19 | 56.150 | +0.72% | +0.400 | 56.150 | 56.150 | بيع |
| QMF2027E-mini Crude Oil Futures (Jan 2027) | 2026-12-18 | 56.200 | +0.63% | +0.350 | 56.200 | 56.200 | بيع |
| QMG2027E-mini Crude Oil Futures (Feb 2027) | 2027-01-19 | 56.275 | +0.58% | +0.325 | 56.275 | 56.275 | بيع |
| QMH2027E-mini Crude Oil Futures (Mar 2027) | 2027-02-19 | 56.375 | +0.58% | +0.325 | 56.375 | 56.375 | بيع |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) | 2027-03-19 | 56.500 | +0.53% | +0.300 | 56.500 | 56.500 | بيع |
| QMK2027E-mini Crude Oil Futures (May 2027) | 2027-04-19 | 56.650 | +0.49% | +0.275 | 56.650 | 56.650 | بيع |
| QMM2027E-mini Crude Oil Futures (Jun 2027) | 2027-05-19 | 56.800 | +0.44% | +0.250 | 56.800 | 56.800 | بيع |
| QMN2027E-mini Crude Oil Futures (Jul 2027) | 2027-06-21 | 56.925 | +0.40% | +0.225 | 56.925 | 56.925 | بيع |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) | 2027-07-19 | 57.025 | +0.35% | +0.200 | 57.025 | 57.025 | بيع |
| QMU2027E-mini Crude Oil Futures (Sep 2027) | 2027-08-19 | 57.150 | +0.35% | +0.200 | 57.150 | 57.150 | بيع |
| QMV2027E-mini Crude Oil Futures (Oct 2027) | 2027-09-20 | 57.300 | +0.35% | +0.200 | 57.300 | 57.300 | بيع |
| QMX2027E-mini Crude Oil Futures (Nov 2027) | 2027-10-19 | 57.450 | +0.26% | +0.150 | 57.450 | 57.450 | بيع |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) | 2027-11-18 | 57.600 | +0.26% | +0.150 | 57.600 | 57.600 | بيع |
| QMF2028E-mini Crude Oil Futures (Jan 2028) | 2027-12-17 | 57.725 | +0.26% | +0.150 | 57.725 | 57.725 | بيع |
| QMG2028E-mini Crude Oil Futures (Feb 2028) | 2028-01-19 | 57.825 | +0.22% | +0.125 | 57.825 | 57.825 | بيع |
| QMH2028E-mini Crude Oil Futures (Mar 2028) | 2028-02-18 | 57.950 | +0.17% | +0.100 | 57.950 | 57.950 | بيع |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) | 2028-03-20 | 58.100 | +0.17% | +0.100 | 58.100 | 58.100 | بيع |
| QMK2028E-mini Crude Oil Futures (May 2028) | 2028-04-19 | 58.250 | +0.13% | +0.075 | 58.250 | 58.250 | بيع |
| QMM2028E-mini Crude Oil Futures (Jun 2028) | 2028-05-19 | 58.400 | +0.09% | +0.050 | 58.400 | 58.400 | بيع |
| QMN2028E-mini Crude Oil Futures (Jul 2028) | 2028-06-16 | 58.500 | +0.09% | +0.050 | 58.500 | 58.500 | بيع |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) | 2028-07-19 | 58.600 | +0.09% | +0.050 | 58.600 | 58.600 | بيع |
| QMU2028E-mini Crude Oil Futures (Sep 2028) | 2028-08-21 | 58.750 | +0.09% | +0.050 | 58.750 | 58.750 | بيع |
| QMV2028E-mini Crude Oil Futures (Oct 2028) | 2028-09-19 | 58.875 | +0.08% | +0.050 | 58.875 | 58.875 | بيع |
| QMX2028E-mini Crude Oil Futures (Nov 2028) | 2028-10-19 | 59.050 | +0.08% | +0.050 | 59.050 | 59.050 | بيع |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) | 2028-11-17 | 59.175 | +0.04% | +0.025 | 59.175 | 59.175 | بيع |
| QMF2029E-mini Crude Oil Futures (Jan 2029) | 2028-12-18 | 59.250 | 0.00% | 0.000 | 59.250 | 59.250 | بيع |
| QMG2029E-mini Crude Oil Futures (Feb 2029) | 2029-01-19 | 59.325 | 0.00% | 0.000 | 59.325 | 59.325 | بيع |
| QMH2029E-mini Crude Oil Futures (Mar 2029) | 2029-02-16 | 59.450 | +0.04% | +0.025 | 59.450 | 59.450 | بيع |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) | 2029-03-19 | 59.575 | +0.04% | +0.025 | 59.575 | 59.575 | بيع |
| QMK2029E-mini Crude Oil Futures (May 2029) | 2029-04-19 | 59.675 | 0.00% | 0.000 | 59.675 | 59.675 | بيع |
| QMM2029E-mini Crude Oil Futures (Jun 2029) | 2029-05-21 | 59.800 | 0.00% | 0.000 | 59.800 | 59.800 | بيع |
| QMN2029E-mini Crude Oil Futures (Jul 2029) | 2029-06-18 | 59.850 | 0.00% | 0.000 | 59.850 | 59.850 | بيع |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) | 2029-07-19 | 59.950 | −0.04% | −0.025 | 59.950 | 59.950 | بيع |
| QMU2029E-mini Crude Oil Futures (Sep 2029) | 2029-08-20 | 60.000 | −0.04% | −0.025 | 60.000 | 60.000 | بيع |
| QMV2029E-mini Crude Oil Futures (Oct 2029) | 2029-09-19 | 60.075 | −0.04% | −0.025 | 60.075 | 60.075 | بيع |
| QMX2029E-mini Crude Oil Futures (Nov 2029) | 2029-10-19 | 60.225 | −0.04% | −0.025 | 60.225 | 60.225 | بيع |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) | 2029-11-16 | 60.325 | −0.04% | −0.025 | 60.325 | 60.325 | بيع |
| QMF2030E-mini Crude Oil Futures (Jan 2030) | 2029-12-18 | 60.375 | −0.04% | −0.025 | 60.375 | 60.375 | بيع |
| QMG2030E-mini Crude Oil Futures (Feb 2030) | 2030-01-18 | 60.450 | −0.08% | −0.050 | 60.450 | 60.450 | بيع |
| QMH2030E-mini Crude Oil Futures (Mar 2030) | 2030-02-19 | 60.525 | −0.04% | −0.025 | 60.525 | 60.525 | بيع |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) | 2030-03-19 | 60.575 | −0.08% | −0.050 | 60.575 | 60.575 | بيع |
| QMK2030E-mini Crude Oil Futures (May 2030) | 2030-04-18 | 60.650 | −0.08% | −0.050 | 60.650 | 60.650 | بيع |
| QMM2030E-mini Crude Oil Futures (Jun 2030) | 2030-05-20 | 60.725 | −0.08% | −0.050 | 60.725 | 60.725 | بيع |
| QMN2030E-mini Crude Oil Futures (Jul 2030) | 2030-06-18 | 60.775 | −0.08% | −0.050 | 60.775 | 60.775 | بيع |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) | 2030-07-19 | 60.825 | −0.08% | −0.050 | 60.825 | 60.825 | بيع |
| QMU2030E-mini Crude Oil Futures (Sep 2030) | 2030-08-19 | 60.875 | −0.12% | −0.075 | 60.875 | 60.875 | بيع |
| QMV2030E-mini Crude Oil Futures (Oct 2030) | 2030-09-19 | 60.950 | −0.12% | −0.075 | 60.950 | 60.950 | بيع |
| QMX2030E-mini Crude Oil Futures (Nov 2030) | 2030-10-21 | 61.000 | −0.12% | −0.075 | 61.000 | 61.000 | بيع |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) | 2030-11-19 | 61.100 | −0.08% | −0.050 | 61.100 | 61.100 | بيع |
| QMF2031E-mini Crude Oil Futures (Jan 2031) | 2030-12-18 | 61.100 | −0.08% | −0.050 | 61.100 | 61.100 | بيع |
| QMG2031E-mini Crude Oil Futures (Feb 2031) | 2031-01-17 | 61.150 | −0.08% | −0.050 | 61.150 | 61.150 | بيع |
| QMH2031E-mini Crude Oil Futures (Mar 2031) | 2031-02-19 | 61.175 | −0.08% | −0.050 | 61.175 | 61.175 | بيع |
| QMJ2031E-mini Crude Oil Futures (Apr 2031) | 2031-03-19 | 61.200 | −0.08% | −0.050 | 61.200 | 61.200 | بيع |
| QMK2031E-mini Crude Oil Futures (May 2031) | 2031-04-21 | 61.275 | −0.08% | −0.050 | 61.275 | 61.275 | بيع |
| QMM2031E-mini Crude Oil Futures (Jun 2031) | 2031-05-19 | 61.350 | −0.08% | −0.050 | 61.350 | 61.350 | بيع |
| QMN2031E-mini Crude Oil Futures (Jul 2031) | 2031-06-18 | 61.350 | −0.08% | −0.050 | 61.350 | 61.350 | بيع |
| QMQ2031E-mini Crude Oil Futures (Aug 2031) | 2031-07-21 | 61.400 | −0.08% | −0.050 | 61.400 | 61.400 | بيع |
| QMU2031E-mini Crude Oil Futures (Sep 2031) | 2031-08-19 | 61.450 | −0.08% | −0.050 | 61.450 | 61.450 | بيع |
| QMV2031E-mini Crude Oil Futures (Oct 2031) | 2031-09-19 | 61.475 | −0.08% | −0.050 | 61.475 | 61.475 | بيع |
| QMX2031E-mini Crude Oil Futures (Nov 2031) | 2031-10-20 | 61.500 | −0.04% | −0.025 | 61.500 | 61.500 | بيع |
| QMZ2031E-mini Crude Oil Futures (Dec 2031) | 2031-11-19 | 61.550 | −0.08% | −0.050 | 61.550 | 61.550 | بيع |