عقود E-mini Crude Oil Futures (Jun 2017)
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 QMK2025E-mini Crude Oil Futures (May 2025)D | 2025-04-21 | 62.000 | −7.39% | −4.950 | 66.950 | 60.475 | بيع قوي |
| QMM2025E-mini Crude Oil Futures (Jun 2025) D | 2025-05-19 | 61.650 | −7.26% | −4.825 | 66.400 | 60.150 | بيع قوي |
| QMN2025E-mini Crude Oil Futures (Jul 2025) D | 2025-06-18 | 61.250 | −7.09% | −4.675 | 65.800 | 59.950 | بيع قوي |
| QMQ2025E-mini Crude Oil Futures (Aug 2025) D | 2025-07-21 | 60.875 | −6.88% | −4.500 | 65.150 | 59.625 | بيع قوي |
| QMU2025E-mini Crude Oil Futures (Sep 2025) D | 2025-08-19 | 60.500 | −6.71% | −4.350 | 64.700 | 59.100 | بيع قوي |
| QMV2025E-mini Crude Oil Futures (Oct 2025) D | 2025-09-19 | 60.200 | −6.52% | −4.200 | 64.225 | 58.825 | بيع قوي |
| QMX2025E-mini Crude Oil Futures (Nov 2025) D | 2025-10-20 | 59.975 | −6.33% | −4.050 | 63.850 | 59.800 | بيع قوي |
| QMZ2025E-mini Crude Oil Futures (Dec 2025) D | 2025-11-19 | 59.825 | −6.08% | −3.875 | 62.850 | 59.000 | بيع قوي |
| QMF2026E-mini Crude Oil Futures (Jan 2026) D | 2025-12-18 | 59.675 | −5.95% | −3.775 | 59.675 | 59.675 | بيع قوي |
| QMG2026E-mini Crude Oil Futures (Feb 2026) D | 2026-01-16 | 59.550 | −5.81% | −3.675 | 59.550 | 59.550 | بيع قوي |
| QMH2026E-mini Crude Oil Futures (Mar 2026) D | 2026-02-19 | 59.500 | −5.67% | −3.575 | 59.500 | 59.500 | بيع قوي |
| QMJ2026E-mini Crude Oil Futures (Apr 2026) D | 2026-03-19 | 59.450 | −5.56% | −3.500 | 59.450 | 59.450 | بيع قوي |
| QMK2026E-mini Crude Oil Futures (May 2026) D | 2026-04-20 | 59.450 | −5.41% | −3.400 | 59.450 | 59.450 | بيع قوي |
| QMM2026E-mini Crude Oil Futures (Jun 2026) D | 2026-05-18 | 59.450 | −5.30% | −3.325 | 59.450 | 59.450 | بيع قوي |
| QMN2026E-mini Crude Oil Futures (Jul 2026) D | 2026-06-18 | 59.425 | −5.15% | −3.225 | 59.425 | 59.425 | بيع قوي |
| QMQ2026E-mini Crude Oil Futures (Aug 2026) D | 2026-07-20 | 59.400 | −5.04% | −3.150 | 59.400 | 59.400 | بيع قوي |
| QMU2026E-mini Crude Oil Futures (Sep 2026) D | 2026-08-19 | 59.375 | −4.96% | −3.100 | 59.375 | 59.375 | بيع قوي |
| QMV2026E-mini Crude Oil Futures (Oct 2026) D | 2026-09-21 | 59.400 | −4.81% | −3.000 | 59.400 | 59.400 | بيع قوي |
| QMX2026E-mini Crude Oil Futures (Nov 2026) D | 2026-10-19 | 59.425 | −4.73% | −2.950 | 59.425 | 59.425 | بيع قوي |
| QMZ2026E-mini Crude Oil Futures (Dec 2026) D | 2026-11-19 | 59.475 | −4.61% | −2.875 | 59.475 | 59.475 | بيع قوي |
| QMF2027E-mini Crude Oil Futures (Jan 2027) D | 2026-12-18 | 59.450 | −4.50% | −2.800 | 59.450 | 59.450 | بيع قوي |
| QMG2027E-mini Crude Oil Futures (Feb 2027) D | 2027-01-19 | 59.450 | −4.42% | −2.750 | 59.450 | 59.450 | بيع قوي |
| QMH2027E-mini Crude Oil Futures (Mar 2027) D | 2027-02-19 | 59.475 | −4.30% | −2.675 | 59.475 | 59.475 | بيع قوي |
| QMJ2027E-mini Crude Oil Futures (Apr 2027) D | 2027-03-19 | 59.500 | −4.19% | −2.600 | 59.500 | 59.500 | بيع قوي |
| QMK2027E-mini Crude Oil Futures (May 2027) D | 2027-04-19 | 59.550 | −4.11% | −2.550 | 59.550 | 59.550 | بيع قوي |
| QMM2027E-mini Crude Oil Futures (Jun 2027) D | 2027-05-19 | 59.625 | −3.99% | −2.475 | 59.625 | 59.625 | بيع قوي |
| QMN2027E-mini Crude Oil Futures (Jul 2027) D | 2027-06-21 | 59.650 | −3.91% | −2.425 | 59.650 | 59.650 | بيع قوي |
| QMQ2027E-mini Crude Oil Futures (Aug 2027) D | 2027-07-19 | 59.675 | −3.79% | −2.350 | 59.675 | 59.675 | بيع قوي |
| QMU2027E-mini Crude Oil Futures (Sep 2027) D | 2027-08-19 | 59.725 | −3.71% | −2.300 | 59.725 | 59.725 | بيع قوي |
| QMV2027E-mini Crude Oil Futures (Oct 2027) D | 2027-09-20 | 59.775 | −3.63% | −2.250 | 59.775 | 59.775 | بيع قوي |
| QMX2027E-mini Crude Oil Futures (Nov 2027) D | 2027-10-19 | 59.825 | −3.55% | −2.200 | 59.825 | 59.825 | بيع قوي |
| QMZ2027E-mini Crude Oil Futures (Dec 2027) D | 2027-11-18 | 59.900 | −3.46% | −2.150 | 59.900 | 59.900 | بيع قوي |
| QMF2028E-mini Crude Oil Futures (Jan 2028) D | 2027-12-17 | 59.925 | −3.42% | −2.125 | 59.925 | 59.925 | بيع قوي |
| QMG2028E-mini Crude Oil Futures (Feb 2028) D | 2028-01-19 | 59.975 | −3.31% | −2.050 | 59.975 | 59.975 | بيع قوي |
| QMH2028E-mini Crude Oil Futures (Mar 2028) D | 2028-02-18 | 60.000 | −3.23% | −2.000 | 60.000 | 60.000 | بيع قوي |
| QMJ2028E-mini Crude Oil Futures (Apr 2028) D | 2028-03-20 | 60.050 | −3.15% | −1.950 | 60.050 | 60.050 | بيع قوي |
| QMK2028E-mini Crude Oil Futures (May 2028) D | 2028-04-19 | 60.125 | −3.06% | −1.900 | 60.125 | 60.125 | بيع قوي |
| QMM2028E-mini Crude Oil Futures (Jun 2028) D | 2028-05-19 | 60.175 | −2.98% | −1.850 | 60.175 | 60.175 | بيع قوي |
| QMN2028E-mini Crude Oil Futures (Jul 2028) D | 2028-06-16 | 60.175 | −2.94% | −1.825 | 60.175 | 60.175 | بيع قوي |
| QMQ2028E-mini Crude Oil Futures (Aug 2028) D | 2028-07-19 | 60.225 | −2.86% | −1.775 | 60.225 | 60.225 | بيع قوي |
| QMU2028E-mini Crude Oil Futures (Sep 2028) D | 2028-08-21 | 60.250 | −2.82% | −1.750 | 60.250 | 60.250 | بيع قوي |
| QMV2028E-mini Crude Oil Futures (Oct 2028) D | 2028-09-19 | 60.325 | −2.70% | −1.675 | 60.325 | 60.325 | بيع قوي |
| QMX2028E-mini Crude Oil Futures (Nov 2028) D | 2028-10-19 | 60.400 | −2.62% | −1.625 | 60.400 | 60.400 | بيع قوي |
| QMZ2028E-mini Crude Oil Futures (Dec 2028) D | 2028-11-17 | 60.450 | −2.54% | −1.575 | 60.450 | 60.450 | بيع قوي |
| QMF2029E-mini Crude Oil Futures (Jan 2029) D | 2028-12-18 | 60.425 | −2.50% | −1.550 | 60.425 | 60.425 | بيع قوي |
| QMG2029E-mini Crude Oil Futures (Feb 2029) D | 2029-01-19 | 60.425 | −2.46% | −1.525 | 60.425 | 60.425 | بيع قوي |
| QMH2029E-mini Crude Oil Futures (Mar 2029) D | 2029-02-16 | 60.500 | −2.38% | −1.475 | 60.500 | 60.500 | بيع قوي |
| QMJ2029E-mini Crude Oil Futures (Apr 2029) D | 2029-03-19 | 60.550 | −2.30% | −1.425 | 60.550 | 60.550 | بيع قوي |
| QMK2029E-mini Crude Oil Futures (May 2029) D | 2029-04-19 | 60.600 | −2.26% | −1.400 | 60.600 | 60.600 | بيع قوي |
| QMM2029E-mini Crude Oil Futures (Jun 2029) D | 2029-05-21 | 60.650 | −2.18% | −1.350 | 60.650 | 60.650 | بيع قوي |
| QMN2029E-mini Crude Oil Futures (Jul 2029) D | 2029-06-18 | 60.650 | −2.10% | −1.300 | 60.650 | 60.650 | بيع قوي |
| QMQ2029E-mini Crude Oil Futures (Aug 2029) D | 2029-07-19 | 60.650 | −2.10% | −1.300 | 60.650 | 60.650 | بيع قوي |
| QMU2029E-mini Crude Oil Futures (Sep 2029) D | 2029-08-20 | 60.700 | −2.02% | −1.250 | 60.700 | 60.700 | بيع قوي |
| QMV2029E-mini Crude Oil Futures (Oct 2029) D | 2029-09-19 | 60.775 | −1.94% | −1.200 | 60.775 | 60.775 | بيع قوي |
| QMX2029E-mini Crude Oil Futures (Nov 2029) D | 2029-10-19 | 60.825 | −1.90% | −1.175 | 60.825 | 60.825 | بيع قوي |
| QMZ2029E-mini Crude Oil Futures (Dec 2029) D | 2029-11-16 | 60.875 | −1.81% | −1.125 | 60.875 | 60.875 | بيع قوي |
| QMF2030E-mini Crude Oil Futures (Jan 2030) D | 2029-12-18 | 60.825 | −1.82% | −1.125 | 60.825 | 60.825 | بيع قوي |
| QMG2030E-mini Crude Oil Futures (Feb 2030) D | 2030-01-18 | 60.825 | −1.78% | −1.100 | 60.825 | 60.825 | بيع قوي |
| QMH2030E-mini Crude Oil Futures (Mar 2030) D | 2030-02-19 | 60.825 | −1.78% | −1.100 | 60.825 | 60.825 | بيع قوي |
| QMJ2030E-mini Crude Oil Futures (Apr 2030) D | 2030-03-19 | 60.850 | −1.74% | −1.075 | 60.850 | 60.850 | بيع قوي |
| QMK2030E-mini Crude Oil Futures (May 2030) D | 2030-04-18 | 60.900 | −1.69% | −1.050 | 60.900 | 60.900 | بيع قوي |
| QMM2030E-mini Crude Oil Futures (Jun 2030) D | 2030-05-20 | 60.900 | −1.69% | −1.050 | 60.900 | 60.900 | بيع قوي |
| QMN2030E-mini Crude Oil Futures (Jul 2030) D | 2030-06-18 | 60.875 | −1.66% | −1.025 | 60.875 | 60.875 | بيع قوي |
| QMQ2030E-mini Crude Oil Futures (Aug 2030) D | 2030-07-19 | 60.900 | −1.58% | −0.975 | 60.900 | 60.900 | بيع قوي |
| QMU2030E-mini Crude Oil Futures (Sep 2030) D | 2030-08-19 | 60.900 | −1.58% | −0.975 | 60.900 | 60.900 | بيع قوي |
| QMV2030E-mini Crude Oil Futures (Oct 2030) D | 2030-09-19 | 60.950 | −1.49% | −0.925 | 60.950 | 60.950 | بيع قوي |
| QMX2030E-mini Crude Oil Futures (Nov 2030) D | 2030-10-21 | 61.000 | −1.45% | −0.900 | 61.000 | 61.000 | بيع قوي |
| QMZ2030E-mini Crude Oil Futures (Dec 2030) D | 2030-11-19 | 61.050 | −1.41% | −0.875 | 61.050 | 61.050 | بيع قوي |